> ISK-PEN ja PEN-ISK valuuttakurssit- 2026

ISK-PEN ja PEN-ISK valuuttakurssit- 2026

ISK-PEN ja PEN-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-PEN ja PEN-ISK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ISK = 0,0275 PEN

1 PEN = 36,3635 ISK

1v 2v 3v

valuutasta ISK valuuttaan PENvaluutasta PEN valuuttaan ISK

Jan 2026

Päiväys	ISK-PEN	PEN-ISK
01 tammi 2026	1 ISK = 0.0268 PEN	1 PEN = 37.2755 ISK
02 tammi 2026	1 ISK = 0.0268 PEN	1 PEN = 37.3701 ISK
03 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
04 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
05 tammi 2026	1 ISK = 0.0266 PEN	1 PEN = 37.5523 ISK
06 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4031 ISK
07 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4575 ISK
08 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4819 ISK
09 tammi 2026	1 ISK = 0.0266 PEN	1 PEN = 37.632 ISK
10 tammi 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
11 tammi 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
12 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4998 ISK
13 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4234 ISK
14 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3839 ISK
15 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4275 ISK
16 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4467 ISK
17 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
18 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
19 tammi 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3911 ISK
20 tammi 2026	1 ISK = 0.027 PEN	1 PEN = 37.0774 ISK
21 tammi 2026	1 ISK = 0.0269 PEN	1 PEN = 37.2001 ISK
22 tammi 2026	1 ISK = 0.0269 PEN	1 PEN = 37.1763 ISK
23 tammi 2026	1 ISK = 0.027 PEN	1 PEN = 37.085 ISK
24 tammi 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
25 tammi 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
26 tammi 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6045 ISK
27 tammi 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4509 ISK
28 tammi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1838 ISK
29 tammi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1995 ISK
30 tammi 2026	1 ISK = 0.0275 PEN	1 PEN = 36.4263 ISK
31 tammi 2026	1 ISK = 0.0275 PEN	1 PEN = 36.2992 ISK

Feb 2026

Päiväys	ISK-PEN	PEN-ISK
01 helmi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2927 ISK
02 helmi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2756 ISK
03 helmi 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5418 ISK
04 helmi 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5071 ISK
05 helmi 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4978 ISK
06 helmi 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5431 ISK
07 helmi 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4396 ISK
08 helmi 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
09 helmi 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3754 ISK
10 helmi 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3121 ISK
11 helmi 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3263 ISK
12 helmi 2026	1 ISK = 0.0275 PEN	1 PEN = 36.426 ISK
13 helmi 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4361 ISK
14 helmi 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
15 helmi 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
16 helmi 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4709 ISK
17 helmi 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6176 ISK
18 helmi 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5839 ISK
19 helmi 2026	1 ISK = 0.0273 PEN	1 PEN = 36.689 ISK
20 helmi 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6565 ISK
21 helmi 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
22 helmi 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
23 helmi 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6685 ISK
24 helmi 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5668 ISK
25 helmi 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3881 ISK
26 helmi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1681 ISK
27 helmi 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1467 ISK
28 helmi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK

Mar 2026

Päiväys	ISK-PEN	PEN-ISK
01 maalis 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK
02 maalis 2026	1 ISK = 0.0274 PEN	1 PEN = 36.435 ISK
03 maalis 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8341 ISK
04 maalis 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3615 ISK
05 maalis 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5143 ISK
06 maalis 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3163 ISK
07 maalis 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
08 maalis 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
09 maalis 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0421 ISK
10 maalis 2026	1 ISK = 0.028 PEN	1 PEN = 35.6694 ISK
11 maalis 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
12 maalis 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
13 maalis 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4616 ISK
14 maalis 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
15 maalis 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
16 maalis 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1901 ISK
17 maalis 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5069 ISK
18 maalis 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3062 ISK
19 maalis 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2273 ISK
20 maalis 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9736 ISK
21 maalis 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
22 maalis 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
23 maalis 2026	1 ISK = 0.028 PEN	1 PEN = 35.6948 ISK
24 maalis 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8753 ISK
25 maalis 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7973 ISK
26 maalis 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7792 ISK
27 maalis 2026	1 ISK = 0.028 PEN	1 PEN = 35.7449 ISK
28 maalis 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0631 ISK
29 maalis 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9324 ISK
30 maalis 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8464 ISK
31 maalis 2026	1 ISK = 0.028 PEN	1 PEN = 35.7517 ISK

Apr 2026

Päiväys	ISK-PEN	PEN-ISK
01 huhti 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6113 ISK
02 huhti 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2432 ISK
03 huhti 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2463 ISK
04 huhti 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
05 huhti 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
06 huhti 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2318 ISK
07 huhti 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3077 ISK
08 huhti 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8967 ISK
09 huhti 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3967 ISK
10 huhti 2026	1 ISK = 0.0276 PEN	1 PEN = 36.265 ISK
11 huhti 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
12 huhti 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
13 huhti 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1424 ISK
14 huhti 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1417 ISK
15 huhti 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0375 ISK
16 huhti 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5399 ISK
17 huhti 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4976 ISK
18 huhti 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
19 huhti 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
20 huhti 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4779 ISK
21 huhti 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4381 ISK
22 huhti 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6403 ISK
23 huhti 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6168 ISK
24 huhti 2026	1 ISK = 0.0282 PEN	1 PEN = 35.409 ISK
25 huhti 2026	1 ISK = 0.0284 PEN	1 PEN = 35.1732 ISK
26 huhti 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4331 ISK
27 huhti 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0934 ISK
28 huhti 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9697 ISK
29 huhti 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9083 ISK
30 huhti 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK

May 2026

Päiväys	ISK-PEN	PEN-ISK
01 touko 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8719 ISK
02 touko 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
03 touko 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
04 touko 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0455 ISK
05 touko 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9742 ISK
06 touko 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9219 ISK
07 touko 2026	1 ISK = 0.0283 PEN	1 PEN = 35.2767 ISK
08 touko 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3654 ISK
09 touko 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3831 ISK
10 touko 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3831 ISK
11 touko 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5657 ISK
12 touko 2026	1 ISK = 0.028 PEN	1 PEN = 35.7355 ISK
13 touko 2026	1 ISK = 0.028 PEN	1 PEN = 35.7536 ISK
14 touko 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8825 ISK
15 touko 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0055 ISK
16 touko 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9623 ISK
17 touko 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9623 ISK
18 touko 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8915 ISK
19 touko 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0557 ISK
20 touko 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0992 ISK
21 touko 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2285 ISK
22 touko 2026	1 ISK = 0.0275 PEN	1 PEN = 36.303 ISK
23 touko 2026	1 ISK = 0.0275 PEN	1 PEN = 36.335 ISK
24 touko 2026	1 ISK = 0.0275 PEN	1 PEN = 36.335 ISK
25 touko 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2079 ISK
26 touko 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2485 ISK
27 touko 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1319 ISK
28 touko 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1726 ISK
29 touko 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1723 ISK
30 touko 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1701 ISK
31 touko 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1701 ISK

Jun 2026

Päiväys	ISK-PEN	PEN-ISK
01 kesä 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3169 ISK
02 kesä 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1624 ISK
03 kesä 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2638 ISK

Jul 2026

Päiväys	ISK-PEN	PEN-ISK
01 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9686 ISK
02 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9035 ISK
03 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9425 ISK
04 heinä 2026	1 ISK = 0.027 PEN	1 PEN = 36.9944 ISK
05 heinä 2026	1 ISK = 0.027 PEN	1 PEN = 36.9944 ISK
06 heinä 2026	1 ISK = 0.027 PEN	1 PEN = 37.0227 ISK
07 heinä 2026	1 ISK = 0.027 PEN	1 PEN = 37.0067 ISK
08 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9184 ISK
09 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8926 ISK
10 heinä 2026	1 ISK = 0.027 PEN	1 PEN = 36.9711 ISK
11 heinä 2026	1 ISK = 0.027 PEN	1 PEN = 37.0347 ISK
12 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9465 ISK
13 heinä 2026	1 ISK = 0.0272 PEN	1 PEN = 36.7932 ISK
14 heinä 2026	1 ISK = 0.0273 PEN	1 PEN = 36.623 ISK
15 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9194 ISK
16 heinä 2026	1 ISK = 0.0272 PEN	1 PEN = 36.821 ISK
17 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9658 ISK
18 heinä 2026	1 ISK = 0.027 PEN	1 PEN = 37.0007 ISK
19 heinä 2026	1 ISK = 0.027 PEN	1 PEN = 37.0007 ISK
20 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9307 ISK
21 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8582 ISK
22 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8681 ISK
23 heinä 2026	1 ISK = 0.027 PEN	1 PEN = 37.0935 ISK
24 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9303 ISK
25 heinä 2026	1 ISK = 0.027 PEN	1 PEN = 36.9739 ISK
26 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9556 ISK
27 heinä 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9057 ISK
28 heinä 2026	1 ISK = 0.0272 PEN	1 PEN = 36.8224 ISK

ISK-PEN ja PEN-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset