> ISK-PEN ja PEN-ISK valuuttakurssit- 2025

ISK-PEN ja PEN-ISK valuuttakurssit- 2025

ISK-PEN ja PEN-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-PEN ja PEN-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 0,0275 PEN

1 PEN = 36,4221 ISK

1v 2v 3v

valuutasta ISK valuuttaan PENvaluutasta PEN valuuttaan ISK

Jan 2025

Päiväys	ISK-PEN	PEN-ISK
01 tammi 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 tammi 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 tammi 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 tammi 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 tammi 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 tammi 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 tammi 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 tammi 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 tammi 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 tammi 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 tammi 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 tammi 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 tammi 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 tammi 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 tammi 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 tammi 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 tammi 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 tammi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 tammi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 tammi 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 tammi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 tammi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 tammi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 tammi 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 tammi 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 tammi 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 tammi 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 tammi 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 tammi 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 tammi 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 tammi 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Päiväys	ISK-PEN	PEN-ISK
01 helmi 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 helmi 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 helmi 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 helmi 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 helmi 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 helmi 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 helmi 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 helmi 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 helmi 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 helmi 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 helmi 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 helmi 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 helmi 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 helmi 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 helmi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 helmi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 helmi 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 helmi 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 helmi 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 helmi 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 helmi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 helmi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 helmi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 helmi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 helmi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 helmi 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 helmi 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 helmi 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Päiväys	ISK-PEN	PEN-ISK
01 maalis 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 maalis 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 maalis 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 maalis 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 maalis 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 maalis 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 maalis 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 maalis 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 maalis 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 maalis 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 maalis 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 maalis 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 maalis 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 maalis 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 maalis 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 maalis 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 maalis 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 maalis 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 maalis 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 maalis 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 maalis 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 maalis 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 maalis 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 maalis 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 maalis 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 maalis 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 maalis 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 maalis 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 maalis 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 maalis 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 maalis 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Päiväys	ISK-PEN	PEN-ISK
01 huhti 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 huhti 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 huhti 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 huhti 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 huhti 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 huhti 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 huhti 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 huhti 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 huhti 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 huhti 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 huhti 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 huhti 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 huhti 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 huhti 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 huhti 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 huhti 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 huhti 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 huhti 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 huhti 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 huhti 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 huhti 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 huhti 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 huhti 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 huhti 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 huhti 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 huhti 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 huhti 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 huhti 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 huhti 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 huhti 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Päiväys	ISK-PEN	PEN-ISK
01 touko 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 touko 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 touko 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 touko 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 touko 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 touko 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 touko 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 touko 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 touko 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 touko 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 touko 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 touko 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 touko 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 touko 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 touko 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 touko 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 touko 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 touko 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 touko 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 touko 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 touko 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 touko 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 touko 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 touko 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 touko 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 touko 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 touko 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 touko 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 touko 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 touko 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 touko 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

Päiväys	ISK-PEN	PEN-ISK
01 kesä 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 kesä 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK
03 kesä 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0472 ISK
04 kesä 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0985 ISK

ISK-PEN ja PEN-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset