> ISK-NZD ja NZD-ISK valuuttakurssit- 2025

ISK-NZD ja NZD-ISK valuuttakurssit- 2025

ISK-NZD ja NZD-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-NZD ja NZD-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 0,0133 NZD

1 NZD = 74,9649 ISK

1v 2v 3v

valuutasta ISK valuuttaan NZDvaluutasta NZD valuuttaan ISK

Jan 2025

Päiväys	ISK-NZD	NZD-ISK
01 tammi 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3658 ISK
02 tammi 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1915 ISK
03 tammi 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4188 ISK
04 tammi 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9555 ISK
05 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4552 ISK
06 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8721 ISK
07 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5068 ISK
08 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8593 ISK
09 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6793 ISK
10 tammi 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4036 ISK
11 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.5438 ISK
12 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.476 ISK
13 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6739 ISK
14 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9481 ISK
15 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7362 ISK
16 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9072 ISK
17 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7225 ISK
18 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0599 ISK
19 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0961 ISK
20 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9401 ISK
21 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2752 ISK
22 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6013 ISK
23 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3943 ISK
24 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5552 ISK
25 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9163 ISK
26 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6266 ISK
27 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3246 ISK
28 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2267 ISK
29 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0672 ISK
30 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3731 ISK
31 tammi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7547 ISK

Feb 2025

Päiväys	ISK-NZD	NZD-ISK
01 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7976 ISK
02 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7714 ISK
03 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2831 ISK
04 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7056 ISK
05 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1262 ISK
06 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1039 ISK
07 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1635 ISK
08 helmi 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
09 helmi 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
10 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.3131 ISK
11 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1894 ISK
12 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6165 ISK
13 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5765 ISK
14 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2879 ISK
15 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
16 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
17 helmi 2025	1 ISK = 0.0124 NZD	1 NZD = 80.4156 ISK
18 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9787 ISK
19 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1485 ISK
20 helmi 2025	1 ISK = 0.0124 NZD	1 NZD = 80.5187 ISK
21 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.0268 ISK
22 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9748 ISK
23 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9678 ISK
24 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6573 ISK
25 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.4306 ISK
26 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0824 ISK
27 helmi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8852 ISK
28 helmi 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1875 ISK

Mar 2025

Päiväys	ISK-NZD	NZD-ISK
01 maalis 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4861 ISK
02 maalis 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4788 ISK
03 maalis 2025	1 ISK = 0.0127 NZD	1 NZD = 78.615 ISK
04 maalis 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1161 ISK
05 maalis 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9013 ISK
06 maalis 2025	1 ISK = 0.0128 NZD	1 NZD = 78.0709 ISK
07 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5115 ISK
08 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3789 ISK
09 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5317 ISK
10 maalis 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8708 ISK
11 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.2953 ISK
12 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 76.8322 ISK
13 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 76.7171 ISK
14 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 77.1626 ISK
15 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3483 ISK
16 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 76.9953 ISK
17 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5935 ISK
18 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.723 ISK
19 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 77.2193 ISK
20 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4984 ISK
21 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5562 ISK
22 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3391 ISK
23 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3558 ISK
24 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.264 ISK
25 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 76.7017 ISK
26 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4273 ISK
27 maalis 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7963 ISK
28 maalis 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6467 ISK
29 maalis 2025	1 ISK = 0.0133 NZD	1 NZD = 75.296 ISK
30 maalis 2025	1 ISK = 0.0132 NZD	1 NZD = 75.4784 ISK
31 maalis 2025	1 ISK = 0.0133 NZD	1 NZD = 74.9069 ISK

Apr 2025

Päiväys	ISK-NZD	NZD-ISK
01 huhti 2025	1 ISK = 0.0134 NZD	1 NZD = 74.875 ISK
02 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4234 ISK
03 huhti 2025	1 ISK = 0.013 NZD	1 NZD = 77.0694 ISK
04 huhti 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8617 ISK
05 huhti 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9625 ISK
06 huhti 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9559 ISK
07 huhti 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8781 ISK
08 huhti 2025	1 ISK = 0.0135 NZD	1 NZD = 74.259 ISK
09 huhti 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9077 ISK
10 huhti 2025	1 ISK = 0.0134 NZD	1 NZD = 74.8895 ISK
11 huhti 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2999 ISK
12 huhti 2025	1 ISK = 0.0134 NZD	1 NZD = 74.5295 ISK
13 huhti 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4959 ISK
14 huhti 2025	1 ISK = 0.0133 NZD	1 NZD = 75.1521 ISK
15 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0762 ISK
16 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.145 ISK
17 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8554 ISK
18 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2165 ISK
19 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7153 ISK
20 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2166 ISK
21 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2162 ISK
22 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6493 ISK
23 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0179 ISK
24 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1175 ISK
25 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9943 ISK
26 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2755 ISK
27 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.211 ISK
28 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2252 ISK
29 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4533 ISK
30 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9441 ISK

May 2025

Päiväys	ISK-NZD	NZD-ISK
01 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2206 ISK
02 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.6754 ISK
03 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.8815 ISK
04 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.875 ISK
05 touko 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4096 ISK
06 touko 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4291 ISK
07 touko 2025	1 ISK = 0.013 NZD	1 NZD = 77.0819 ISK
08 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.8701 ISK
09 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.9203 ISK
10 touko 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
11 touko 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
12 touko 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5995 ISK
13 touko 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8428 ISK
14 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.876 ISK
15 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0023 ISK
16 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.8788 ISK
17 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.8675 ISK
18 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.9832 ISK
19 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5719 ISK
20 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.6571 ISK
21 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8093 ISK
22 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5937 ISK
23 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2409 ISK
24 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4131 ISK
25 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4111 ISK
26 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4038 ISK
27 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5698 ISK
28 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7227 ISK
29 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2964 ISK
30 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7802 ISK
31 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9036 ISK

Jun 2025

Päiväys	ISK-NZD	NZD-ISK
01 kesä 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9239 ISK
02 kesä 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0898 ISK
03 kesä 2025	1 ISK = 0.0131 NZD	1 NZD = 76.106 ISK
04 kesä 2025	1 ISK = 0.0131 NZD	1 NZD = 76.406 ISK
05 kesä 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4075 ISK
06 kesä 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1637 ISK
07 kesä 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0156 ISK
08 kesä 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9865 ISK
09 kesä 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3217 ISK
10 kesä 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1556 ISK
11 kesä 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7121 ISK
12 kesä 2025	1 ISK = 0.0133 NZD	1 NZD = 75.0091 ISK
13 kesä 2025	1 ISK = 0.0133 NZD	1 NZD = 75.3263 ISK
14 kesä 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2452 ISK
15 kesä 2025	1 ISK = 0.0133 NZD	1 NZD = 75.0015 ISK
16 kesä 2025	1 ISK = 0.0133 NZD	1 NZD = 75.227 ISK
17 kesä 2025	1 ISK = 0.0133 NZD	1 NZD = 75.4354 ISK
18 kesä 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2134 ISK
19 kesä 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4543 ISK
20 kesä 2025	1 ISK = 0.0135 NZD	1 NZD = 74.1724 ISK
21 kesä 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0815 ISK
22 kesä 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0815 ISK
23 kesä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.4546 ISK
24 kesä 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0256 ISK
25 kesä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.7815 ISK
26 kesä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5826 ISK
27 kesä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5051 ISK
28 kesä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3844 ISK
29 kesä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3687 ISK
30 kesä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5082 ISK

Jul 2025

Päiväys	ISK-NZD	NZD-ISK
01 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.582 ISK
02 heinä 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8168 ISK
03 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3178 ISK
04 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3318 ISK
05 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.2959 ISK
06 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.4229 ISK
07 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8349 ISK
08 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1265 ISK
09 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.4991 ISK
10 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.434 ISK
11 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.2991 ISK
12 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1958 ISK
13 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1451 ISK
14 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9568 ISK
15 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1065 ISK
16 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 72.7682 ISK
17 heinä 2025	1 ISK = 0.0138 NZD	1 NZD = 72.3757 ISK
18 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8465 ISK
19 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0112 ISK
20 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1881 ISK
21 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8836 ISK
22 heinä 2025	1 ISK = 0.0138 NZD	1 NZD = 72.4992 ISK
23 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.266 ISK
24 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0673 ISK
25 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9485 ISK
26 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8866 ISK
27 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8866 ISK
28 heinä 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0181 ISK
29 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.2714 ISK
30 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3681 ISK
31 heinä 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3864 ISK

Aug 2025

Päiväys	ISK-NZD	NZD-ISK
01 elo 2025	1 ISK = 0.0136 NZD	1 NZD = 73.33 ISK
02 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9844 ISK
03 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9844 ISK
04 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1474 ISK
05 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8053 ISK
06 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0018 ISK
07 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9787 ISK
08 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0606 ISK
09 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 73.148 ISK
10 elo 2025	1 ISK = 0.0136 NZD	1 NZD = 73.2622 ISK
11 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 72.955 ISK
12 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9003 ISK
13 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0343 ISK
14 elo 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8968 ISK
15 elo 2025	1 ISK = 0.0138 NZD	1 NZD = 72.6507 ISK
16 elo 2025	1 ISK = 0.0138 NZD	1 NZD = 72.4731 ISK
17 elo 2025	1 ISK = 0.0138 NZD	1 NZD = 72.4731 ISK
18 elo 2025	1 ISK = 0.0138 NZD	1 NZD = 72.6717 ISK
19 elo 2025	1 ISK = 0.0138 NZD	1 NZD = 72.6833 ISK
20 elo 2025	1 ISK = 0.0139 NZD	1 NZD = 71.7684 ISK
21 elo 2025	1 ISK = 0.0139 NZD	1 NZD = 71.7491 ISK
22 elo 2025	1 ISK = 0.0139 NZD	1 NZD = 71.7683 ISK
23 elo 2025	1 ISK = 0.0139 NZD	1 NZD = 71.7938 ISK
24 elo 2025	1 ISK = 0.0141 NZD	1 NZD = 71.1703 ISK
25 elo 2025	1 ISK = 0.0139 NZD	1 NZD = 71.9607 ISK
26 elo 2025	1 ISK = 0.0139 NZD	1 NZD = 71.963 ISK
27 elo 2025	1 ISK = 0.0139 NZD	1 NZD = 71.8679 ISK
28 elo 2025	1 ISK = 0.0139 NZD	1 NZD = 72.0046 ISK
29 elo 2025	1 ISK = 0.0139 NZD	1 NZD = 72.1637 ISK
30 elo 2025	1 ISK = 0.0138 NZD	1 NZD = 72.7093 ISK
31 elo 2025	1 ISK = 0.0138 NZD	1 NZD = 72.7093 ISK

Sep 2025

Päiväys	ISK-NZD	NZD-ISK
01 syys 2025	1 ISK = 0.0138 NZD	1 NZD = 72.2097 ISK
02 syys 2025	1 ISK = 0.0139 NZD	1 NZD = 72.1769 ISK
03 syys 2025	1 ISK = 0.0138 NZD	1 NZD = 72.314 ISK
04 syys 2025	1 ISK = 0.0138 NZD	1 NZD = 72.2449 ISK
05 syys 2025	1 ISK = 0.0139 NZD	1 NZD = 71.8878 ISK
06 syys 2025	1 ISK = 0.0139 NZD	1 NZD = 71.9832 ISK
07 syys 2025	1 ISK = 0.0139 NZD	1 NZD = 71.9832 ISK
08 syys 2025	1 ISK = 0.0138 NZD	1 NZD = 72.5802 ISK
09 syys 2025	1 ISK = 0.0138 NZD	1 NZD = 72.6423 ISK
10 syys 2025	1 ISK = 0.0138 NZD	1 NZD = 72.5897 ISK
11 syys 2025	1 ISK = 0.0138 NZD	1 NZD = 72.4868 ISK
12 syys 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8864 ISK
13 syys 2025	1 ISK = 0.0138 NZD	1 NZD = 72.7054 ISK
14 syys 2025	1 ISK = 0.0138 NZD	1 NZD = 72.5407 ISK
15 syys 2025	1 ISK = 0.0138 NZD	1 NZD = 72.592 ISK
16 syys 2025	1 ISK = 0.0138 NZD	1 NZD = 72.4528 ISK
17 syys 2025	1 ISK = 0.0139 NZD	1 NZD = 72.0996 ISK
18 syys 2025	1 ISK = 0.014 NZD	1 NZD = 71.599 ISK
19 syys 2025	1 ISK = 0.014 NZD	1 NZD = 71.4093 ISK
20 syys 2025	1 ISK = 0.014 NZD	1 NZD = 71.3214 ISK
21 syys 2025	1 ISK = 0.0139 NZD	1 NZD = 72.0336 ISK
22 syys 2025	1 ISK = 0.0141 NZD	1 NZD = 71.0733 ISK
23 syys 2025	1 ISK = 0.0141 NZD	1 NZD = 70.9011 ISK
24 syys 2025	1 ISK = 0.0141 NZD	1 NZD = 70.7173 ISK
25 syys 2025	1 ISK = 0.0142 NZD	1 NZD = 70.5194 ISK
26 syys 2025	1 ISK = 0.0143 NZD	1 NZD = 70.0994 ISK
27 syys 2025	1 ISK = 0.0143 NZD	1 NZD = 69.8792 ISK
28 syys 2025	1 ISK = 0.0143 NZD	1 NZD = 69.8792 ISK
29 syys 2025	1 ISK = 0.0143 NZD	1 NZD = 70.0447 ISK
30 syys 2025	1 ISK = 0.0142 NZD	1 NZD = 70.2422 ISK

Oct 2025

Päiväys	ISK-NZD	NZD-ISK
01 loka 2025	1 ISK = 0.0141 NZD	1 NZD = 70.6756 ISK
02 loka 2025	1 ISK = 0.0142 NZD	1 NZD = 70.5107 ISK
03 loka 2025	1 ISK = 0.0141 NZD	1 NZD = 70.6738 ISK
04 loka 2025	1 ISK = 0.0142 NZD	1 NZD = 70.375 ISK
05 loka 2025	1 ISK = 0.0142 NZD	1 NZD = 70.375 ISK
06 loka 2025	1 ISK = 0.0141 NZD	1 NZD = 70.6829 ISK
07 loka 2025	1 ISK = 0.0142 NZD	1 NZD = 70.5086 ISK
08 loka 2025	1 ISK = 0.0142 NZD	1 NZD = 70.2024 ISK
09 loka 2025	1 ISK = 0.0142 NZD	1 NZD = 70.4113 ISK
10 loka 2025	1 ISK = 0.0142 NZD	1 NZD = 70.3997 ISK
11 loka 2025	1 ISK = 0.0143 NZD	1 NZD = 69.7139 ISK
12 loka 2025	1 ISK = 0.0143 NZD	1 NZD = 69.7139 ISK
13 loka 2025	1 ISK = 0.0143 NZD	1 NZD = 70.0017 ISK
14 loka 2025	1 ISK = 0.0144 NZD	1 NZD = 69.65 ISK
15 loka 2025	1 ISK = 0.0143 NZD	1 NZD = 69.7145 ISK
16 loka 2025	1 ISK = 0.0143 NZD	1 NZD = 69.7163 ISK
17 loka 2025	1 ISK = 0.0144 NZD	1 NZD = 69.6447 ISK
18 loka 2025	1 ISK = 0.0144 NZD	1 NZD = 69.6792 ISK
19 loka 2025	1 ISK = 0.0144 NZD	1 NZD = 69.6244 ISK
20 loka 2025	1 ISK = 0.0144 NZD	1 NZD = 69.6049 ISK
21 loka 2025	1 ISK = 0.0143 NZD	1 NZD = 69.7511 ISK
22 loka 2025	1 ISK = 0.0142 NZD	1 NZD = 70.2512 ISK
23 loka 2025	1 ISK = 0.0142 NZD	1 NZD = 70.466 ISK
24 loka 2025	1 ISK = 0.0142 NZD	1 NZD = 70.4309 ISK
25 loka 2025	1 ISK = 0.0141 NZD	1 NZD = 70.8049 ISK
26 loka 2025	1 ISK = 0.0141 NZD	1 NZD = 70.8006 ISK
27 loka 2025	1 ISK = 0.0141 NZD	1 NZD = 70.6892 ISK
28 loka 2025	1 ISK = 0.0141 NZD	1 NZD = 70.8518 ISK
29 loka 2025	1 ISK = 0.0141 NZD	1 NZD = 71.1469 ISK
30 loka 2025	1 ISK = 0.014 NZD	1 NZD = 71.3802 ISK
31 loka 2025	1 ISK = 0.014 NZD	1 NZD = 71.6515 ISK

Nov 2025

Päiväys	ISK-NZD	NZD-ISK
01 marras 2025	1 ISK = 0.0139 NZD	1 NZD = 71.8516 ISK
02 marras 2025	1 ISK = 0.0139 NZD	1 NZD = 71.8516 ISK
03 marras 2025	1 ISK = 0.0138 NZD	1 NZD = 72.3439 ISK
04 marras 2025	1 ISK = 0.0139 NZD	1 NZD = 71.7545 ISK
05 marras 2025	1 ISK = 0.0139 NZD	1 NZD = 72.1127 ISK
06 marras 2025	1 ISK = 0.0139 NZD	1 NZD = 71.9281 ISK
07 marras 2025	1 ISK = 0.0141 NZD	1 NZD = 71.0928 ISK

ISK-NZD ja NZD-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset