> ISK-NZD ja NZD-ISK valuuttakurssit- 2025

ISK-NZD ja NZD-ISK valuuttakurssit- 2025

ISK-NZD ja NZD-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-NZD ja NZD-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 0,0129 NZD

1 NZD = 77,5156 ISK

1v 2v 3v

valuutasta ISK valuuttaan NZDvaluutasta NZD valuuttaan ISK

Jan 2025

Päiväys	ISK-NZD	NZD-ISK
01 tammi 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3658 ISK
02 tammi 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1915 ISK
03 tammi 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4188 ISK
04 tammi 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9555 ISK
05 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4552 ISK
06 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8721 ISK
07 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5068 ISK
08 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8593 ISK
09 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6793 ISK
10 tammi 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4036 ISK
11 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.5438 ISK
12 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.476 ISK
13 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6739 ISK
14 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9481 ISK
15 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7362 ISK
16 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9072 ISK
17 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7225 ISK
18 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0599 ISK
19 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0961 ISK
20 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9401 ISK
21 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2752 ISK
22 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6013 ISK
23 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3943 ISK
24 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5552 ISK
25 tammi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9163 ISK
26 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6266 ISK
27 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3246 ISK
28 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2267 ISK
29 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0672 ISK
30 tammi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3731 ISK
31 tammi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7547 ISK

Feb 2025

Päiväys	ISK-NZD	NZD-ISK
01 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7976 ISK
02 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7714 ISK
03 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2831 ISK
04 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7056 ISK
05 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1262 ISK
06 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1039 ISK
07 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1635 ISK
08 helmi 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
09 helmi 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
10 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.3131 ISK
11 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1894 ISK
12 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6165 ISK
13 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5765 ISK
14 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2879 ISK
15 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
16 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
17 helmi 2025	1 ISK = 0.0124 NZD	1 NZD = 80.4156 ISK
18 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9787 ISK
19 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1485 ISK
20 helmi 2025	1 ISK = 0.0124 NZD	1 NZD = 80.5187 ISK
21 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 80.0268 ISK
22 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9748 ISK
23 helmi 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9678 ISK
24 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6573 ISK
25 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.4306 ISK
26 helmi 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0824 ISK
27 helmi 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8852 ISK
28 helmi 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1875 ISK

Mar 2025

Päiväys	ISK-NZD	NZD-ISK
01 maalis 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4861 ISK
02 maalis 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4788 ISK
03 maalis 2025	1 ISK = 0.0127 NZD	1 NZD = 78.615 ISK
04 maalis 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1161 ISK
05 maalis 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9013 ISK
06 maalis 2025	1 ISK = 0.0128 NZD	1 NZD = 78.0709 ISK
07 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5115 ISK
08 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3789 ISK
09 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5317 ISK
10 maalis 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8708 ISK
11 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.2953 ISK
12 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 76.8322 ISK
13 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 76.7171 ISK
14 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 77.1626 ISK
15 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3483 ISK
16 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 76.9953 ISK
17 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5935 ISK
18 maalis 2025	1 ISK = 0.0129 NZD	1 NZD = 77.723 ISK
19 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 77.2193 ISK
20 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4984 ISK
21 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5562 ISK
22 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3391 ISK
23 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3558 ISK
24 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.264 ISK
25 maalis 2025	1 ISK = 0.013 NZD	1 NZD = 76.7017 ISK
26 maalis 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4273 ISK
27 maalis 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7963 ISK
28 maalis 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6467 ISK
29 maalis 2025	1 ISK = 0.0133 NZD	1 NZD = 75.296 ISK
30 maalis 2025	1 ISK = 0.0132 NZD	1 NZD = 75.4784 ISK
31 maalis 2025	1 ISK = 0.0133 NZD	1 NZD = 74.9069 ISK

Apr 2025

Päiväys	ISK-NZD	NZD-ISK
01 huhti 2025	1 ISK = 0.0134 NZD	1 NZD = 74.875 ISK
02 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4234 ISK
03 huhti 2025	1 ISK = 0.013 NZD	1 NZD = 77.0694 ISK
04 huhti 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8617 ISK
05 huhti 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9625 ISK
06 huhti 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9559 ISK
07 huhti 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8781 ISK
08 huhti 2025	1 ISK = 0.0135 NZD	1 NZD = 74.259 ISK
09 huhti 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9077 ISK
10 huhti 2025	1 ISK = 0.0134 NZD	1 NZD = 74.8895 ISK
11 huhti 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2999 ISK
12 huhti 2025	1 ISK = 0.0134 NZD	1 NZD = 74.5295 ISK
13 huhti 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4959 ISK
14 huhti 2025	1 ISK = 0.0133 NZD	1 NZD = 75.1521 ISK
15 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0762 ISK
16 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.145 ISK
17 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8554 ISK
18 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2165 ISK
19 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7153 ISK
20 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2166 ISK
21 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2162 ISK
22 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6493 ISK
23 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0179 ISK
24 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1175 ISK
25 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9943 ISK
26 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2755 ISK
27 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.211 ISK
28 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2252 ISK
29 huhti 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4533 ISK
30 huhti 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9441 ISK

May 2025

Päiväys	ISK-NZD	NZD-ISK
01 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2206 ISK
02 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.6754 ISK
03 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.8815 ISK
04 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.875 ISK
05 touko 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4096 ISK
06 touko 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4291 ISK
07 touko 2025	1 ISK = 0.013 NZD	1 NZD = 77.0819 ISK
08 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.8701 ISK
09 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.9203 ISK
10 touko 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
11 touko 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
12 touko 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5995 ISK
13 touko 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8428 ISK
14 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.876 ISK
15 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0023 ISK
16 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.8788 ISK
17 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.8675 ISK
18 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.9832 ISK
19 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5719 ISK
20 touko 2025	1 ISK = 0.013 NZD	1 NZD = 76.6571 ISK
21 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8093 ISK
22 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5937 ISK
23 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2409 ISK
24 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4131 ISK
25 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4111 ISK
26 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4038 ISK
27 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5698 ISK
28 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7227 ISK
29 touko 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2964 ISK
30 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7802 ISK
31 touko 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9036 ISK

Jun 2025

Päiväys	ISK-NZD	NZD-ISK
01 kesä 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9239 ISK
02 kesä 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0898 ISK
03 kesä 2025	1 ISK = 0.0131 NZD	1 NZD = 76.106 ISK
04 kesä 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3115 ISK

ISK-NZD ja NZD-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset