> ISK-NPR ja NPR-ISK valuuttakurssit- 2025

ISK-NPR ja NPR-ISK valuuttakurssit- 2025

ISK-NPR ja NPR-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-NPR ja NPR-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 1,0259 NPR

1 NPR = 0,9747 ISK

1v 2v 3v

valuutasta ISK valuuttaan NPRvaluutasta NPR valuuttaan ISK

Jan 2025

Päiväys	ISK-NPR	NPR-ISK
01 tammi 2025	1 ISK = 0.9891 NPR	1 NPR = 1.011 ISK
02 tammi 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
03 tammi 2025	1 ISK = 0.9816 NPR	1 NPR = 1.0187 ISK
04 tammi 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
05 tammi 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
06 tammi 2025	1 ISK = 0.9884 NPR	1 NPR = 1.0117 ISK
07 tammi 2025	1 ISK = 0.9785 NPR	1 NPR = 1.022 ISK
08 tammi 2025	1 ISK = 0.9754 NPR	1 NPR = 1.0252 ISK
09 tammi 2025	1 ISK = 0.9761 NPR	1 NPR = 1.0245 ISK
10 tammi 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
11 tammi 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
12 tammi 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
13 tammi 2025	1 ISK = 0.9797 NPR	1 NPR = 1.0207 ISK
14 tammi 2025	1 ISK = 0.9823 NPR	1 NPR = 1.018 ISK
15 tammi 2025	1 ISK = 0.9845 NPR	1 NPR = 1.0158 ISK
16 tammi 2025	1 ISK = 0.9822 NPR	1 NPR = 1.0181 ISK
17 tammi 2025	1 ISK = 0.983 NPR	1 NPR = 1.0173 ISK
18 tammi 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
19 tammi 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
20 tammi 2025	1 ISK = 0.9851 NPR	1 NPR = 1.0152 ISK
21 tammi 2025	1 ISK = 0.9829 NPR	1 NPR = 1.0174 ISK
22 tammi 2025	1 ISK = 0.9817 NPR	1 NPR = 1.0187 ISK
23 tammi 2025	1 ISK = 0.9867 NPR	1 NPR = 1.0134 ISK
24 tammi 2025	1 ISK = 0.9895 NPR	1 NPR = 1.0106 ISK
25 tammi 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
26 tammi 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
27 tammi 2025	1 ISK = 0.9916 NPR	1 NPR = 1.0085 ISK
28 tammi 2025	1 ISK = 0.9882 NPR	1 NPR = 1.012 ISK
29 tammi 2025	1 ISK = 0.9899 NPR	1 NPR = 1.0102 ISK
30 tammi 2025	1 ISK = 0.9858 NPR	1 NPR = 1.0144 ISK
31 tammi 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK

Feb 2025

Päiväys	ISK-NPR	NPR-ISK
01 helmi 2025	1 ISK = 0.9782 NPR	1 NPR = 1.0223 ISK
02 helmi 2025	1 ISK = 0.9798 NPR	1 NPR = 1.0206 ISK
03 helmi 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK
04 helmi 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
05 helmi 2025	1 ISK = 0.993 NPR	1 NPR = 1.007 ISK
06 helmi 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
07 helmi 2025	1 ISK = 0.9911 NPR	1 NPR = 1.009 ISK
08 helmi 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
09 helmi 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
10 helmi 2025	1 ISK = 0.9852 NPR	1 NPR = 1.015 ISK
11 helmi 2025	1 ISK = 0.977 NPR	1 NPR = 1.0235 ISK
12 helmi 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
13 helmi 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0195 ISK
14 helmi 2025	1 ISK = 0.9866 NPR	1 NPR = 1.0136 ISK
15 helmi 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
16 helmi 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
17 helmi 2025	1 ISK = 0.9908 NPR	1 NPR = 1.0093 ISK
18 helmi 2025	1 ISK = 0.9917 NPR	1 NPR = 1.0083 ISK
19 helmi 2025	1 ISK = 0.9898 NPR	1 NPR = 1.0103 ISK
20 helmi 2025	1 ISK = 0.9896 NPR	1 NPR = 1.0105 ISK
21 helmi 2025	1 ISK = 0.9946 NPR	1 NPR = 1.0055 ISK
22 helmi 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
23 helmi 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
24 helmi 2025	1 ISK = 0.9995 NPR	1 NPR = 1.0005 ISK
25 helmi 2025	1 ISK = 1.0033 NPR	1 NPR = 0.9967 ISK
26 helmi 2025	1 ISK = 1.0052 NPR	1 NPR = 0.9949 ISK
27 helmi 2025	1 ISK = 1.0038 NPR	1 NPR = 0.9962 ISK
28 helmi 2025	1 ISK = 1.0017 NPR	1 NPR = 0.9983 ISK

Mar 2025

Päiväys	ISK-NPR	NPR-ISK
01 maalis 2025	1 ISK = 0.9973 NPR	1 NPR = 1.0027 ISK
02 maalis 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
03 maalis 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
04 maalis 2025	1 ISK = 1.0078 NPR	1 NPR = 0.9923 ISK
05 maalis 2025	1 ISK = 1.0159 NPR	1 NPR = 0.9843 ISK
06 maalis 2025	1 ISK = 1.0237 NPR	1 NPR = 0.9769 ISK
07 maalis 2025	1 ISK = 1.026 NPR	1 NPR = 0.9747 ISK
08 maalis 2025	1 ISK = 1.0295 NPR	1 NPR = 0.9714 ISK
09 maalis 2025	1 ISK = 1.0254 NPR	1 NPR = 0.9753 ISK
10 maalis 2025	1 ISK = 1.027 NPR	1 NPR = 0.9737 ISK
11 maalis 2025	1 ISK = 1.032 NPR	1 NPR = 0.969 ISK
12 maalis 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
13 maalis 2025	1 ISK = 1.0349 NPR	1 NPR = 0.9663 ISK
14 maalis 2025	1 ISK = 1.0344 NPR	1 NPR = 0.9668 ISK
15 maalis 2025	1 ISK = 1.0319 NPR	1 NPR = 0.9691 ISK
16 maalis 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
17 maalis 2025	1 ISK = 1.0361 NPR	1 NPR = 0.9652 ISK
18 maalis 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9638 ISK
19 maalis 2025	1 ISK = 1.0388 NPR	1 NPR = 0.9627 ISK
20 maalis 2025	1 ISK = 1.0359 NPR	1 NPR = 0.9653 ISK
21 maalis 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
22 maalis 2025	1 ISK = 1.0338 NPR	1 NPR = 0.9673 ISK
23 maalis 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
24 maalis 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
25 maalis 2025	1 ISK = 1.0264 NPR	1 NPR = 0.9742 ISK
26 maalis 2025	1 ISK = 1.0327 NPR	1 NPR = 0.9684 ISK
27 maalis 2025	1 ISK = 1.0389 NPR	1 NPR = 0.9625 ISK
28 maalis 2025	1 ISK = 1.0343 NPR	1 NPR = 0.9668 ISK
29 maalis 2025	1 ISK = 1.0399 NPR	1 NPR = 0.9616 ISK
30 maalis 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9639 ISK
31 maalis 2025	1 ISK = 1.0384 NPR	1 NPR = 0.963 ISK

Apr 2025

Päiväys	ISK-NPR	NPR-ISK
01 huhti 2025	1 ISK = 1.037 NPR	1 NPR = 0.9643 ISK
02 huhti 2025	1 ISK = 1.0278 NPR	1 NPR = 0.9729 ISK
03 huhti 2025	1 ISK = 1.0331 NPR	1 NPR = 0.968 ISK
04 huhti 2025	1 ISK = 1.0415 NPR	1 NPR = 0.9601 ISK
05 huhti 2025	1 ISK = 1.0392 NPR	1 NPR = 0.9623 ISK
06 huhti 2025	1 ISK = 1.0392 NPR	1 NPR = 0.9623 ISK
07 huhti 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9628 ISK
08 huhti 2025	1 ISK = 1.0363 NPR	1 NPR = 0.965 ISK
09 huhti 2025	1 ISK = 1.0563 NPR	1 NPR = 0.9467 ISK
10 huhti 2025	1 ISK = 1.0559 NPR	1 NPR = 0.9471 ISK
11 huhti 2025	1 ISK = 1.0658 NPR	1 NPR = 0.9383 ISK
12 huhti 2025	1 ISK = 1.0747 NPR	1 NPR = 0.9305 ISK
13 huhti 2025	1 ISK = 1.0768 NPR	1 NPR = 0.9287 ISK
14 huhti 2025	1 ISK = 1.0777 NPR	1 NPR = 0.9279 ISK
15 huhti 2025	1 ISK = 1.0673 NPR	1 NPR = 0.937 ISK
16 huhti 2025	1 ISK = 1.0663 NPR	1 NPR = 0.9378 ISK
17 huhti 2025	1 ISK = 1.0689 NPR	1 NPR = 0.9355 ISK
18 huhti 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
19 huhti 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
20 huhti 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
21 huhti 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
22 huhti 2025	1 ISK = 1.0798 NPR	1 NPR = 0.9261 ISK
23 huhti 2025	1 ISK = 1.0757 NPR	1 NPR = 0.9296 ISK
24 huhti 2025	1 ISK = 1.0702 NPR	1 NPR = 0.9344 ISK
25 huhti 2025	1 ISK = 1.0709 NPR	1 NPR = 0.9338 ISK
26 huhti 2025	1 ISK = 1.0682 NPR	1 NPR = 0.9361 ISK
27 huhti 2025	1 ISK = 1.0682 NPR	1 NPR = 0.9361 ISK
28 huhti 2025	1 ISK = 1.0621 NPR	1 NPR = 0.9416 ISK
29 huhti 2025	1 ISK = 1.0607 NPR	1 NPR = 0.9427 ISK
30 huhti 2025	1 ISK = 1.0541 NPR	1 NPR = 0.9487 ISK

May 2025

Päiväys	ISK-NPR	NPR-ISK
01 touko 2025	1 ISK = 1.0548 NPR	1 NPR = 0.948 ISK
02 touko 2025	1 ISK = 1.0483 NPR	1 NPR = 0.9539 ISK
03 touko 2025	1 ISK = 1.0482 NPR	1 NPR = 0.9541 ISK
04 touko 2025	1 ISK = 1.0482 NPR	1 NPR = 0.9541 ISK
05 touko 2025	1 ISK = 1.0425 NPR	1 NPR = 0.9592 ISK
06 touko 2025	1 ISK = 1.0421 NPR	1 NPR = 0.9596 ISK
07 touko 2025	1 ISK = 1.0529 NPR	1 NPR = 0.9498 ISK
08 touko 2025	1 ISK = 1.0543 NPR	1 NPR = 0.9485 ISK
09 touko 2025	1 ISK = 1.0456 NPR	1 NPR = 0.9564 ISK
10 touko 2025	1 ISK = 1.0451 NPR	1 NPR = 0.9569 ISK
11 touko 2025	1 ISK = 1.0447 NPR	1 NPR = 0.9572 ISK
12 touko 2025	1 ISK = 1.027 NPR	1 NPR = 0.9737 ISK
13 touko 2025	1 ISK = 1.0332 NPR	1 NPR = 0.9678 ISK
14 touko 2025	1 ISK = 1.0555 NPR	1 NPR = 0.9474 ISK
15 touko 2025	1 ISK = 1.0576 NPR	1 NPR = 0.9455 ISK
16 touko 2025	1 ISK = 1.0496 NPR	1 NPR = 0.9527 ISK
17 touko 2025	1 ISK = 1.05 NPR	1 NPR = 0.9523 ISK
18 touko 2025	1 ISK = 1.05 NPR	1 NPR = 0.9523 ISK
19 touko 2025	1 ISK = 1.0555 NPR	1 NPR = 0.9474 ISK
20 touko 2025	1 ISK = 1.0544 NPR	1 NPR = 0.9484 ISK
21 touko 2025	1 ISK = 1.0713 NPR	1 NPR = 0.9335 ISK
22 touko 2025	1 ISK = 1.0736 NPR	1 NPR = 0.9314 ISK
23 touko 2025	1 ISK = 1.0671 NPR	1 NPR = 0.9371 ISK
24 touko 2025	1 ISK = 1.0666 NPR	1 NPR = 0.9376 ISK
25 touko 2025	1 ISK = 1.0666 NPR	1 NPR = 0.9376 ISK
26 touko 2025	1 ISK = 1.071 NPR	1 NPR = 0.9337 ISK
27 touko 2025	1 ISK = 1.0762 NPR	1 NPR = 0.9292 ISK
28 touko 2025	1 ISK = 1.0756 NPR	1 NPR = 0.9297 ISK
29 touko 2025	1 ISK = 1.0708 NPR	1 NPR = 0.9339 ISK
30 touko 2025	1 ISK = 1.0761 NPR	1 NPR = 0.9293 ISK
31 touko 2025	1 ISK = 1.0757 NPR	1 NPR = 0.9296 ISK

Jun 2025

Päiväys	ISK-NPR	NPR-ISK
01 kesä 2025	1 ISK = 1.0742 NPR	1 NPR = 0.9309 ISK
02 kesä 2025	1 ISK = 1.0799 NPR	1 NPR = 0.926 ISK
03 kesä 2025	1 ISK = 1.0803 NPR	1 NPR = 0.9257 ISK
04 kesä 2025	1 ISK = 1.0813 NPR	1 NPR = 0.9248 ISK
05 kesä 2025	1 ISK = 1.0856 NPR	1 NPR = 0.9212 ISK
06 kesä 2025	1 ISK = 1.0854 NPR	1 NPR = 0.9213 ISK
07 kesä 2025	1 ISK = 1.0859 NPR	1 NPR = 0.9209 ISK
08 kesä 2025	1 ISK = 1.0859 NPR	1 NPR = 0.9209 ISK
09 kesä 2025	1 ISK = 1.0864 NPR	1 NPR = 0.9204 ISK

ISK-NPR ja NPR-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset