> ISK-MKD ja MKD-ISK valuuttakurssit- 2024

ISK-MKD ja MKD-ISK valuuttakurssit- 2024

ISK-MKD ja MKD-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-MKD ja MKD-ISK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ISK = 0,411 MKD

1 MKD = 2,4333 ISK

1v 2v 3v

valuutasta ISK valuuttaan MKDvaluutasta MKD valuuttaan ISK

Jan 2024

Päiväys	ISK-MKD	MKD-ISK
01 tammi 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4393 ISK
02 tammi 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4454 ISK
03 tammi 2024	1 ISK = 0.4088 MKD	1 MKD = 2.4459 ISK
04 tammi 2024	1 ISK = 0.4087 MKD	1 MKD = 2.4468 ISK
05 tammi 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4446 ISK
06 tammi 2024	1 ISK = 0.4074 MKD	1 MKD = 2.4544 ISK
07 tammi 2024	1 ISK = 0.4074 MKD	1 MKD = 2.4544 ISK
08 tammi 2024	1 ISK = 0.4081 MKD	1 MKD = 2.4501 ISK
09 tammi 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4442 ISK
10 tammi 2024	1 ISK = 0.41 MKD	1 MKD = 2.4392 ISK
11 tammi 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK
12 tammi 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4402 ISK
13 tammi 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4367 ISK
14 tammi 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4367 ISK
15 tammi 2024	1 ISK = 0.4109 MKD	1 MKD = 2.4337 ISK
16 tammi 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
17 tammi 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4258 ISK
18 tammi 2024	1 ISK = 0.4114 MKD	1 MKD = 2.431 ISK
19 tammi 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4193 ISK
20 tammi 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4246 ISK
21 tammi 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4246 ISK
22 tammi 2024	1 ISK = 0.4134 MKD	1 MKD = 2.4192 ISK
23 tammi 2024	1 ISK = 0.4142 MKD	1 MKD = 2.414 ISK
24 tammi 2024	1 ISK = 0.4162 MKD	1 MKD = 2.4024 ISK
25 tammi 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
26 tammi 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4099 ISK
27 tammi 2024	1 ISK = 0.4145 MKD	1 MKD = 2.4125 ISK
28 tammi 2024	1 ISK = 0.4145 MKD	1 MKD = 2.4125 ISK
29 tammi 2024	1 ISK = 0.4147 MKD	1 MKD = 2.4112 ISK
30 tammi 2024	1 ISK = 0.4154 MKD	1 MKD = 2.4071 ISK
31 tammi 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4068 ISK

Feb 2024

Päiväys	ISK-MKD	MKD-ISK
01 helmi 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4065 ISK
02 helmi 2024	1 ISK = 0.415 MKD	1 MKD = 2.4097 ISK
03 helmi 2024	1 ISK = 0.4146 MKD	1 MKD = 2.4119 ISK
04 helmi 2024	1 ISK = 0.4146 MKD	1 MKD = 2.4119 ISK
05 helmi 2024	1 ISK = 0.416 MKD	1 MKD = 2.4037 ISK
06 helmi 2024	1 ISK = 0.416 MKD	1 MKD = 2.4037 ISK
07 helmi 2024	1 ISK = 0.4154 MKD	1 MKD = 2.4072 ISK
08 helmi 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4302 ISK
09 helmi 2024	1 ISK = 0.4161 MKD	1 MKD = 2.4034 ISK
10 helmi 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
11 helmi 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
12 helmi 2024	1 ISK = 0.4148 MKD	1 MKD = 2.4107 ISK
13 helmi 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4134 ISK
14 helmi 2024	1 ISK = 0.4144 MKD	1 MKD = 2.413 ISK
15 helmi 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4129 ISK
16 helmi 2024	1 ISK = 0.4132 MKD	1 MKD = 2.42 ISK
17 helmi 2024	1 ISK = 0.4147 MKD	1 MKD = 2.4114 ISK
18 helmi 2024	1 ISK = 0.4143 MKD	1 MKD = 2.4139 ISK
19 helmi 2024	1 ISK = 0.4144 MKD	1 MKD = 2.413 ISK
20 helmi 2024	1 ISK = 0.4158 MKD	1 MKD = 2.4048 ISK
21 helmi 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4168 ISK
22 helmi 2024	1 ISK = 0.4134 MKD	1 MKD = 2.419 ISK
23 helmi 2024	1 ISK = 0.4154 MKD	1 MKD = 2.4076 ISK
24 helmi 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
25 helmi 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
26 helmi 2024	1 ISK = 0.4127 MKD	1 MKD = 2.423 ISK
27 helmi 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4228 ISK
28 helmi 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4234 ISK
29 helmi 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4236 ISK

Mar 2024

Päiväys	ISK-MKD	MKD-ISK
01 maalis 2024	1 ISK = 0.4119 MKD	1 MKD = 2.4279 ISK
02 maalis 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4323 ISK
03 maalis 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4323 ISK
04 maalis 2024	1 ISK = 0.412 MKD	1 MKD = 2.4273 ISK
05 maalis 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
06 maalis 2024	1 ISK = 0.4137 MKD	1 MKD = 2.4173 ISK
07 maalis 2024	1 ISK = 0.4147 MKD	1 MKD = 2.4111 ISK
08 maalis 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4222 ISK
09 maalis 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4196 ISK
10 maalis 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4194 ISK
11 maalis 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4165 ISK
12 maalis 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4132 ISK
13 maalis 2024	1 ISK = 0.415 MKD	1 MKD = 2.4095 ISK
14 maalis 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4132 ISK
15 maalis 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
16 maalis 2024	1 ISK = 0.4135 MKD	1 MKD = 2.4185 ISK
17 maalis 2024	1 ISK = 0.4135 MKD	1 MKD = 2.4185 ISK
18 maalis 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4165 ISK
19 maalis 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4168 ISK
20 maalis 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4102 ISK
21 maalis 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4132 ISK
22 maalis 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4229 ISK
23 maalis 2024	1 ISK = 0.4109 MKD	1 MKD = 2.4336 ISK
24 maalis 2024	1 ISK = 0.4109 MKD	1 MKD = 2.4336 ISK
25 maalis 2024	1 ISK = 0.4134 MKD	1 MKD = 2.4188 ISK
26 maalis 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4233 ISK
27 maalis 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4369 ISK
28 maalis 2024	1 ISK = 0.4107 MKD	1 MKD = 2.4346 ISK
29 maalis 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4393 ISK
30 maalis 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK
31 maalis 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK

Apr 2024

Päiväys	ISK-MKD	MKD-ISK
01 huhti 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4419 ISK
02 huhti 2024	1 ISK = 0.4105 MKD	1 MKD = 2.436 ISK
03 huhti 2024	1 ISK = 0.4107 MKD	1 MKD = 2.4348 ISK
04 huhti 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4456 ISK
05 huhti 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4374 ISK
06 huhti 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4418 ISK
07 huhti 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4418 ISK
08 huhti 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4414 ISK
09 huhti 2024	1 ISK = 0.4101 MKD	1 MKD = 2.4385 ISK
10 huhti 2024	1 ISK = 0.4085 MKD	1 MKD = 2.4478 ISK
11 huhti 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4423 ISK
12 huhti 2024	1 ISK = 0.409 MKD	1 MKD = 2.4451 ISK
13 huhti 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4549 ISK
14 huhti 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4551 ISK
15 huhti 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4456 ISK
16 huhti 2024	1 ISK = 0.4085 MKD	1 MKD = 2.4477 ISK
17 huhti 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4443 ISK
18 huhti 2024	1 ISK = 0.4102 MKD	1 MKD = 2.4377 ISK
19 huhti 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4398 ISK
20 huhti 2024	1 ISK = 0.4088 MKD	1 MKD = 2.4462 ISK
21 huhti 2024	1 ISK = 0.4088 MKD	1 MKD = 2.4462 ISK
22 huhti 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4413 ISK
23 huhti 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4394 ISK
24 huhti 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4432 ISK
25 huhti 2024	1 ISK = 0.4101 MKD	1 MKD = 2.4386 ISK
26 huhti 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4433 ISK
27 huhti 2024	1 ISK = 0.4092 MKD	1 MKD = 2.4441 ISK
28 huhti 2024	1 ISK = 0.4092 MKD	1 MKD = 2.4441 ISK
29 huhti 2024	1 ISK = 0.41 MKD	1 MKD = 2.4392 ISK
30 huhti 2024	1 ISK = 0.4097 MKD	1 MKD = 2.4407 ISK

May 2024

Päiväys	ISK-MKD	MKD-ISK
01 touko 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
02 touko 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4371 ISK
03 touko 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4419 ISK
04 touko 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4442 ISK
05 touko 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4442 ISK
06 touko 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK
07 touko 2024	1 ISK = 0.4095 MKD	1 MKD = 2.442 ISK
08 touko 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4374 ISK
09 touko 2024	1 ISK = 0.4101 MKD	1 MKD = 2.4383 ISK
10 touko 2024	1 ISK = 0.41 MKD	1 MKD = 2.4393 ISK
11 touko 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4414 ISK
12 touko 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4433 ISK
13 touko 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4396 ISK
14 touko 2024	1 ISK = 0.409 MKD	1 MKD = 2.445 ISK
15 touko 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4375 ISK
16 touko 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4417 ISK
17 touko 2024	1 ISK = 0.41 MKD	1 MKD = 2.4388 ISK
18 touko 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4454 ISK
19 touko 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4454 ISK
20 touko 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4431 ISK
21 touko 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4362 ISK
22 touko 2024	1 ISK = 0.4102 MKD	1 MKD = 2.4378 ISK
23 touko 2024	1 ISK = 0.4107 MKD	1 MKD = 2.4348 ISK
24 touko 2024	1 ISK = 0.4113 MKD	1 MKD = 2.4313 ISK
25 touko 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4343 ISK
26 touko 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4343 ISK
27 touko 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4358 ISK
28 touko 2024	1 ISK = 0.4125 MKD	1 MKD = 2.424 ISK
29 touko 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4223 ISK
30 touko 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4196 ISK
31 touko 2024	1 ISK = 0.4129 MKD	1 MKD = 2.422 ISK

Jun 2024

Päiväys	ISK-MKD	MKD-ISK
01 kesä 2024	1 ISK = 0.4125 MKD	1 MKD = 2.4244 ISK
02 kesä 2024	1 ISK = 0.4125 MKD	1 MKD = 2.4244 ISK
03 kesä 2024	1 ISK = 0.412 MKD	1 MKD = 2.427 ISK
04 kesä 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4327 ISK
05 kesä 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4268 ISK
06 kesä 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4303 ISK
07 kesä 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
08 kesä 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4358 ISK
09 kesä 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4358 ISK
10 kesä 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
11 kesä 2024	1 ISK = 0.4117 MKD	1 MKD = 2.4289 ISK
12 kesä 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4249 ISK
13 kesä 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
14 kesä 2024	1 ISK = 0.4129 MKD	1 MKD = 2.4216 ISK
15 kesä 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4302 ISK
16 kesä 2024	1 ISK = 0.4115 MKD	1 MKD = 2.43 ISK
17 kesä 2024	1 ISK = 0.4117 MKD	1 MKD = 2.4287 ISK
18 kesä 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4237 ISK
19 kesä 2024	1 ISK = 0.413 MKD	1 MKD = 2.4213 ISK
20 kesä 2024	1 ISK = 0.4119 MKD	1 MKD = 2.4277 ISK
21 kesä 2024	1 ISK = 0.4129 MKD	1 MKD = 2.4218 ISK
22 kesä 2024	1 ISK = 0.4124 MKD	1 MKD = 2.425 ISK
23 kesä 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4248 ISK
24 kesä 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4234 ISK
25 kesä 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4224 ISK
26 kesä 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4231 ISK
27 kesä 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
28 kesä 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4203 ISK
29 kesä 2024	1 ISK = 0.4136 MKD	1 MKD = 2.418 ISK
30 kesä 2024	1 ISK = 0.4136 MKD	1 MKD = 2.4178 ISK

Jul 2024

Päiväys	ISK-MKD	MKD-ISK
01 heinä 2024	1 ISK = 0.4131 MKD	1 MKD = 2.4209 ISK
02 heinä 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4251 ISK
03 heinä 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4239 ISK
04 heinä 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4233 ISK
05 heinä 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4231 ISK
06 heinä 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4303 ISK
07 heinä 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4303 ISK
08 heinä 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4232 ISK
09 heinä 2024	1 ISK = 0.4132 MKD	1 MKD = 2.42 ISK
10 heinä 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
11 heinä 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
12 heinä 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4261 ISK
13 heinä 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4298 ISK
14 heinä 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4298 ISK
15 heinä 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4236 ISK
16 heinä 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4262 ISK
17 heinä 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4223 ISK
18 heinä 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4263 ISK
19 heinä 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4294 ISK
20 heinä 2024	1 ISK = 0.4112 MKD	1 MKD = 2.432 ISK
21 heinä 2024	1 ISK = 0.4112 MKD	1 MKD = 2.432 ISK
22 heinä 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4366 ISK
23 heinä 2024	1 ISK = 0.4114 MKD	1 MKD = 2.4307 ISK
24 heinä 2024	1 ISK = 0.412 MKD	1 MKD = 2.4273 ISK
25 heinä 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4263 ISK
26 heinä 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
27 heinä 2024	1 ISK = 0.4105 MKD	1 MKD = 2.436 ISK
28 heinä 2024	1 ISK = 0.4105 MKD	1 MKD = 2.436 ISK
29 heinä 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4365 ISK
30 heinä 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4281 ISK
31 heinä 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4343 ISK

Aug 2024

Päiväys	ISK-MKD	MKD-ISK
01 elo 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4342 ISK
02 elo 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4417 ISK
03 elo 2024	1 ISK = 0.409 MKD	1 MKD = 2.4452 ISK
04 elo 2024	1 ISK = 0.409 MKD	1 MKD = 2.4452 ISK
05 elo 2024	1 ISK = 0.41 MKD	1 MKD = 2.4391 ISK
06 elo 2024	1 ISK = 0.4083 MKD	1 MKD = 2.4492 ISK
07 elo 2024	1 ISK = 0.4077 MKD	1 MKD = 2.4526 ISK
08 elo 2024	1 ISK = 0.4073 MKD	1 MKD = 2.455 ISK
09 elo 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4554 ISK
10 elo 2024	1 ISK = 0.4069 MKD	1 MKD = 2.4578 ISK
11 elo 2024	1 ISK = 0.4068 MKD	1 MKD = 2.458 ISK
12 elo 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4552 ISK
13 elo 2024	1 ISK = 0.4072 MKD	1 MKD = 2.4556 ISK
14 elo 2024	1 ISK = 0.4044 MKD	1 MKD = 2.4726 ISK
15 elo 2024	1 ISK = 0.4045 MKD	1 MKD = 2.4724 ISK
16 elo 2024	1 ISK = 0.4024 MKD	1 MKD = 2.4851 ISK
17 elo 2024	1 ISK = 0.4031 MKD	1 MKD = 2.4806 ISK
18 elo 2024	1 ISK = 0.4031 MKD	1 MKD = 2.4806 ISK
19 elo 2024	1 ISK = 0.405 MKD	1 MKD = 2.4693 ISK
20 elo 2024	1 ISK = 0.405 MKD	1 MKD = 2.4689 ISK
21 elo 2024	1 ISK = 0.4031 MKD	1 MKD = 2.4809 ISK
22 elo 2024	1 ISK = 0.4045 MKD	1 MKD = 2.4721 ISK
23 elo 2024	1 ISK = 0.4046 MKD	1 MKD = 2.4717 ISK
24 elo 2024	1 ISK = 0.4035 MKD	1 MKD = 2.4785 ISK
25 elo 2024	1 ISK = 0.4029 MKD	1 MKD = 2.482 ISK
26 elo 2024	1 ISK = 0.4023 MKD	1 MKD = 2.486 ISK
27 elo 2024	1 ISK = 0.4022 MKD	1 MKD = 2.4865 ISK
28 elo 2024	1 ISK = 0.4021 MKD	1 MKD = 2.4872 ISK
29 elo 2024	1 ISK = 0.4032 MKD	1 MKD = 2.4804 ISK
30 elo 2024	1 ISK = 0.4027 MKD	1 MKD = 2.4832 ISK
31 elo 2024	1 ISK = 0.4023 MKD	1 MKD = 2.4855 ISK

Sep 2024

Päiväys	ISK-MKD	MKD-ISK
01 syys 2024	1 ISK = 0.4019 MKD	1 MKD = 2.4884 ISK
02 syys 2024	1 ISK = 0.4025 MKD	1 MKD = 2.4846 ISK
03 syys 2024	1 ISK = 0.4008 MKD	1 MKD = 2.4949 ISK
04 syys 2024	1 ISK = 0.4009 MKD	1 MKD = 2.4944 ISK
05 syys 2024	1 ISK = 0.4008 MKD	1 MKD = 2.495 ISK
06 syys 2024	1 ISK = 0.4013 MKD	1 MKD = 2.4921 ISK
07 syys 2024	1 ISK = 0.4032 MKD	1 MKD = 2.4803 ISK
08 syys 2024	1 ISK = 0.4032 MKD	1 MKD = 2.4803 ISK
09 syys 2024	1 ISK = 0.4039 MKD	1 MKD = 2.4756 ISK
10 syys 2024	1 ISK = 0.404 MKD	1 MKD = 2.4755 ISK
11 syys 2024	1 ISK = 0.4027 MKD	1 MKD = 2.4831 ISK
12 syys 2024	1 ISK = 0.4045 MKD	1 MKD = 2.472 ISK
13 syys 2024	1 ISK = 0.4045 MKD	1 MKD = 2.4719 ISK
14 syys 2024	1 ISK = 0.4042 MKD	1 MKD = 2.4742 ISK
15 syys 2024	1 ISK = 0.4036 MKD	1 MKD = 2.4776 ISK
16 syys 2024	1 ISK = 0.4036 MKD	1 MKD = 2.4777 ISK
17 syys 2024	1 ISK = 0.4045 MKD	1 MKD = 2.472 ISK
18 syys 2024	1 ISK = 0.404 MKD	1 MKD = 2.4749 ISK
19 syys 2024	1 ISK = 0.4034 MKD	1 MKD = 2.479 ISK
20 syys 2024	1 ISK = 0.4049 MKD	1 MKD = 2.4699 ISK
21 syys 2024	1 ISK = 0.4046 MKD	1 MKD = 2.4717 ISK
22 syys 2024	1 ISK = 0.4046 MKD	1 MKD = 2.4717 ISK
23 syys 2024	1 ISK = 0.4056 MKD	1 MKD = 2.4655 ISK
24 syys 2024	1 ISK = 0.4056 MKD	1 MKD = 2.4655 ISK
25 syys 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4422 ISK
26 syys 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4419 ISK
27 syys 2024	1 ISK = 0.408 MKD	1 MKD = 2.451 ISK
28 syys 2024	1 ISK = 0.4079 MKD	1 MKD = 2.4516 ISK
29 syys 2024	1 ISK = 0.4079 MKD	1 MKD = 2.4516 ISK
30 syys 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4457 ISK

Oct 2024

Päiväys	ISK-MKD	MKD-ISK
01 loka 2024	1 ISK = 0.4106 MKD	1 MKD = 2.4354 ISK
02 loka 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4324 ISK
03 loka 2024	1 ISK = 0.4127 MKD	1 MKD = 2.423 ISK
04 loka 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
05 loka 2024	1 ISK = 0.4136 MKD	1 MKD = 2.4179 ISK
06 loka 2024	1 ISK = 0.4136 MKD	1 MKD = 2.4179 ISK
07 loka 2024	1 ISK = 0.4146 MKD	1 MKD = 2.4119 ISK
08 loka 2024	1 ISK = 0.4149 MKD	1 MKD = 2.41 ISK
09 loka 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4167 ISK
10 loka 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4101 ISK
11 loka 2024	1 ISK = 0.4135 MKD	1 MKD = 2.4181 ISK
12 loka 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4286 ISK
13 loka 2024	1 ISK = 0.4125 MKD	1 MKD = 2.424 ISK
14 loka 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4265 ISK
15 loka 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4231 ISK
16 loka 2024	1 ISK = 0.4122 MKD	1 MKD = 2.426 ISK
17 loka 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
18 loka 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
19 loka 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4286 ISK
20 loka 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4286 ISK
21 loka 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4266 ISK
22 loka 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4269 ISK
23 loka 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4298 ISK
24 loka 2024	1 ISK = 0.414 MKD	1 MKD = 2.4153 ISK
25 loka 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4237 ISK
26 loka 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4247 ISK
27 loka 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4247 ISK
28 loka 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
29 loka 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4134 ISK
30 loka 2024	1 ISK = 0.4148 MKD	1 MKD = 2.4107 ISK
31 loka 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4168 ISK

Nov 2024

Päiväys	ISK-MKD	MKD-ISK
01 marras 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4248 ISK
02 marras 2024	1 ISK = 0.4113 MKD	1 MKD = 2.4314 ISK
03 marras 2024	1 ISK = 0.4119 MKD	1 MKD = 2.4276 ISK
04 marras 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4203 ISK
05 marras 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4167 ISK
06 marras 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4066 ISK
07 marras 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
08 marras 2024	1 ISK = 0.4143 MKD	1 MKD = 2.4138 ISK
09 marras 2024	1 ISK = 0.4136 MKD	1 MKD = 2.418 ISK
10 marras 2024	1 ISK = 0.4141 MKD	1 MKD = 2.4146 ISK
11 marras 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4103 ISK
12 marras 2024	1 ISK = 0.4167 MKD	1 MKD = 2.3998 ISK
13 marras 2024	1 ISK = 0.416 MKD	1 MKD = 2.4036 ISK
14 marras 2024	1 ISK = 0.4211 MKD	1 MKD = 2.3745 ISK
15 marras 2024	1 ISK = 0.4235 MKD	1 MKD = 2.3613 ISK
16 marras 2024	1 ISK = 0.4244 MKD	1 MKD = 2.3561 ISK
17 marras 2024	1 ISK = 0.4244 MKD	1 MKD = 2.3561 ISK
18 marras 2024	1 ISK = 0.4266 MKD	1 MKD = 2.3439 ISK
19 marras 2024	1 ISK = 0.4236 MKD	1 MKD = 2.361 ISK
20 marras 2024	1 ISK = 0.423 MKD	1 MKD = 2.3643 ISK
21 marras 2024	1 ISK = 0.4224 MKD	1 MKD = 2.3674 ISK

ISK-MKD ja MKD-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset