> ISK-MDL ja MDL-ISK valuuttakurssit- 2025

ISK-MDL ja MDL-ISK valuuttakurssit- 2025

ISK-MDL ja MDL-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-MDL ja MDL-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 0,1353 MDL

1 MDL = 7,3884 ISK

1v 2v 3v

valuutasta ISK valuuttaan MDLvaluutasta MDL valuuttaan ISK

Jan 2025

Päiväys	ISK-MDL	MDL-ISK
01 tammi 2025	1 ISK = 0.133 MDL	1 MDL = 7.5207 ISK
02 tammi 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5577 ISK
03 tammi 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5135 ISK
04 tammi 2025	1 ISK = 0.133 MDL	1 MDL = 7.5213 ISK
05 tammi 2025	1 ISK = 0.133 MDL	1 MDL = 7.5213 ISK
06 tammi 2025	1 ISK = 0.1342 MDL	1 MDL = 7.452 ISK
07 tammi 2025	1 ISK = 0.1317 MDL	1 MDL = 7.5957 ISK
08 tammi 2025	1 ISK = 0.131 MDL	1 MDL = 7.6338 ISK
09 tammi 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5524 ISK
10 tammi 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5116 ISK
11 tammi 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5238 ISK
12 tammi 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5238 ISK
13 tammi 2025	1 ISK = 0.1324 MDL	1 MDL = 7.554 ISK
14 tammi 2025	1 ISK = 0.1334 MDL	1 MDL = 7.498 ISK
15 tammi 2025	1 ISK = 0.1337 MDL	1 MDL = 7.4792 ISK
16 tammi 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5147 ISK
17 tammi 2025	1 ISK = 0.134 MDL	1 MDL = 7.4635 ISK
18 tammi 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5035 ISK
19 tammi 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5035 ISK
20 tammi 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4476 ISK
21 tammi 2025	1 ISK = 0.1329 MDL	1 MDL = 7.522 ISK
22 tammi 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5315 ISK
23 tammi 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5117 ISK
24 tammi 2025	1 ISK = 0.1334 MDL	1 MDL = 7.4945 ISK
25 tammi 2025	1 ISK = 0.1332 MDL	1 MDL = 7.5102 ISK
26 tammi 2025	1 ISK = 0.1332 MDL	1 MDL = 7.5102 ISK
27 tammi 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5026 ISK
28 tammi 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5354 ISK
29 tammi 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5145 ISK
30 tammi 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5525 ISK
31 tammi 2025	1 ISK = 0.1321 MDL	1 MDL = 7.57 ISK

Feb 2025

Päiväys	ISK-MDL	MDL-ISK
01 helmi 2025	1 ISK = 0.1318 MDL	1 MDL = 7.585 ISK
02 helmi 2025	1 ISK = 0.1321 MDL	1 MDL = 7.5724 ISK
03 helmi 2025	1 ISK = 0.1317 MDL	1 MDL = 7.5915 ISK
04 helmi 2025	1 ISK = 0.1322 MDL	1 MDL = 7.5671 ISK
05 helmi 2025	1 ISK = 0.1329 MDL	1 MDL = 7.526 ISK
06 helmi 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5597 ISK
07 helmi 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5318 ISK
08 helmi 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5381 ISK
09 helmi 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5381 ISK
10 helmi 2025	1 ISK = 0.1325 MDL	1 MDL = 7.5483 ISK
11 helmi 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5429 ISK
12 helmi 2025	1 ISK = 0.1335 MDL	1 MDL = 7.491 ISK
13 helmi 2025	1 ISK = 0.1329 MDL	1 MDL = 7.522 ISK
14 helmi 2025	1 ISK = 0.133 MDL	1 MDL = 7.5183 ISK
15 helmi 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5112 ISK
16 helmi 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5112 ISK
17 helmi 2025	1 ISK = 0.133 MDL	1 MDL = 7.5186 ISK
18 helmi 2025	1 ISK = 0.133 MDL	1 MDL = 7.5178 ISK
19 helmi 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5266 ISK
20 helmi 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5375 ISK
21 helmi 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4445 ISK
22 helmi 2025	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
23 helmi 2025	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
24 helmi 2025	1 ISK = 0.1342 MDL	1 MDL = 7.4491 ISK
25 helmi 2025	1 ISK = 0.1342 MDL	1 MDL = 7.4528 ISK
26 helmi 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4472 ISK
27 helmi 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4467 ISK
28 helmi 2025	1 ISK = 0.1336 MDL	1 MDL = 7.4875 ISK

Mar 2025

Päiväys	ISK-MDL	MDL-ISK
01 maalis 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5021 ISK
02 maalis 2025	1 ISK = 0.1325 MDL	1 MDL = 7.5454 ISK
03 maalis 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5383 ISK
04 maalis 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4659 ISK
05 maalis 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4165 ISK
06 maalis 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4559 ISK
07 maalis 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4671 ISK
08 maalis 2025	1 ISK = 0.135 MDL	1 MDL = 7.4088 ISK
09 maalis 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4714 ISK
10 maalis 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5504 ISK
11 maalis 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4165 ISK
12 maalis 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5437 ISK
13 maalis 2025	1 ISK = 0.1322 MDL	1 MDL = 7.5633 ISK
14 maalis 2025	1 ISK = 0.135 MDL	1 MDL = 7.4062 ISK
15 maalis 2025	1 ISK = 0.132 MDL	1 MDL = 7.5738 ISK
16 maalis 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5314 ISK
17 maalis 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4595 ISK
18 maalis 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3653 ISK
19 maalis 2025	1 ISK = 0.1361 MDL	1 MDL = 7.345 ISK
20 maalis 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3567 ISK
21 maalis 2025	1 ISK = 0.1335 MDL	1 MDL = 7.4879 ISK
22 maalis 2025	1 ISK = 0.1351 MDL	1 MDL = 7.4019 ISK
23 maalis 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4206 ISK
24 maalis 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4162 ISK
25 maalis 2025	1 ISK = 0.1346 MDL	1 MDL = 7.4272 ISK
26 maalis 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3495 ISK
27 maalis 2025	1 ISK = 0.1369 MDL	1 MDL = 7.3035 ISK
28 maalis 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3282 ISK
29 maalis 2025	1 ISK = 0.1372 MDL	1 MDL = 7.2901 ISK
30 maalis 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3582 ISK
31 maalis 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3388 ISK

Apr 2025

Päiväys	ISK-MDL	MDL-ISK
01 huhti 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3355 ISK
02 huhti 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4193 ISK
03 huhti 2025	1 ISK = 0.135 MDL	1 MDL = 7.4086 ISK
04 huhti 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4171 ISK
05 huhti 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4338 ISK
06 huhti 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4338 ISK
07 huhti 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4544 ISK
08 huhti 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4766 ISK
09 huhti 2025	1 ISK = 0.135 MDL	1 MDL = 7.4079 ISK
10 huhti 2025	1 ISK = 0.1349 MDL	1 MDL = 7.4119 ISK
11 huhti 2025	1 ISK = 0.1369 MDL	1 MDL = 7.3053 ISK
12 huhti 2025	1 ISK = 0.1383 MDL	1 MDL = 7.2309 ISK
13 huhti 2025	1 ISK = 0.1381 MDL	1 MDL = 7.2435 ISK
14 huhti 2025	1 ISK = 0.138 MDL	1 MDL = 7.2469 ISK
15 huhti 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4362 ISK
16 huhti 2025	1 ISK = 0.1376 MDL	1 MDL = 7.268 ISK
17 huhti 2025	1 ISK = 0.1354 MDL	1 MDL = 7.3859 ISK
18 huhti 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
19 huhti 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
20 huhti 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
21 huhti 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
22 huhti 2025	1 ISK = 0.1356 MDL	1 MDL = 7.376 ISK
23 huhti 2025	1 ISK = 0.1354 MDL	1 MDL = 7.3867 ISK
24 huhti 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3813 ISK
25 huhti 2025	1 ISK = 0.1353 MDL	1 MDL = 7.3892 ISK
26 huhti 2025	1 ISK = 0.135 MDL	1 MDL = 7.4077 ISK
27 huhti 2025	1 ISK = 0.135 MDL	1 MDL = 7.4077 ISK
28 huhti 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4743 ISK
29 huhti 2025	1 ISK = 0.134 MDL	1 MDL = 7.4654 ISK
30 huhti 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4735 ISK

May 2025

Päiväys	ISK-MDL	MDL-ISK
01 touko 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4681 ISK
02 touko 2025	1 ISK = 0.1333 MDL	1 MDL = 7.4992 ISK
03 touko 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5002 ISK
04 touko 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5002 ISK
05 touko 2025	1 ISK = 0.133 MDL	1 MDL = 7.518 ISK
06 touko 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5584 ISK
07 touko 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5305 ISK
08 touko 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5388 ISK
09 touko 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6196 ISK
10 touko 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6236 ISK
11 touko 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6236 ISK
12 touko 2025	1 ISK = 0.1307 MDL	1 MDL = 7.6499 ISK
13 touko 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5566 ISK
14 touko 2025	1 ISK = 0.135 MDL	1 MDL = 7.4075 ISK
15 touko 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4205 ISK
16 touko 2025	1 ISK = 0.1337 MDL	1 MDL = 7.481 ISK
17 touko 2025	1 ISK = 0.1337 MDL	1 MDL = 7.478 ISK
18 touko 2025	1 ISK = 0.1337 MDL	1 MDL = 7.478 ISK
19 touko 2025	1 ISK = 0.1347 MDL	1 MDL = 7.4264 ISK
20 touko 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4594 ISK
21 touko 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3821 ISK
22 touko 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3754 ISK
23 touko 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3712 ISK
24 touko 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3745 ISK
25 touko 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3745 ISK
26 touko 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3738 ISK
27 touko 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3636 ISK
28 touko 2025	1 ISK = 0.1362 MDL	1 MDL = 7.344 ISK
29 touko 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3706 ISK
30 touko 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3357 ISK
31 touko 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3387 ISK

Jun 2025

Päiväys	ISK-MDL	MDL-ISK
01 kesä 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3486 ISK
02 kesä 2025	1 ISK = 0.1364 MDL	1 MDL = 7.3307 ISK
03 kesä 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3775 ISK
04 kesä 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3617 ISK
05 kesä 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3192 ISK
06 kesä 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3246 ISK
07 kesä 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3199 ISK
08 kesä 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3199 ISK
09 kesä 2025	1 ISK = 0.1367 MDL	1 MDL = 7.3139 ISK
10 kesä 2025	1 ISK = 0.137 MDL	1 MDL = 7.2982 ISK
11 kesä 2025	1 ISK = 0.1373 MDL	1 MDL = 7.284 ISK
12 kesä 2025	1 ISK = 0.1382 MDL	1 MDL = 7.2362 ISK
13 kesä 2025	1 ISK = 0.1367 MDL	1 MDL = 7.316 ISK
14 kesä 2025	1 ISK = 0.1368 MDL	1 MDL = 7.3109 ISK
15 kesä 2025	1 ISK = 0.1368 MDL	1 MDL = 7.3109 ISK
16 kesä 2025	1 ISK = 0.1376 MDL	1 MDL = 7.2677 ISK
17 kesä 2025	1 ISK = 0.1375 MDL	1 MDL = 7.2743 ISK
18 kesä 2025	1 ISK = 0.1371 MDL	1 MDL = 7.2923 ISK
19 kesä 2025	1 ISK = 0.1383 MDL	1 MDL = 7.229 ISK
20 kesä 2025	1 ISK = 0.1389 MDL	1 MDL = 7.198 ISK
21 kesä 2025	1 ISK = 0.1385 MDL	1 MDL = 7.2198 ISK
22 kesä 2025	1 ISK = 0.1385 MDL	1 MDL = 7.2198 ISK
23 kesä 2025	1 ISK = 0.1376 MDL	1 MDL = 7.266 ISK
24 kesä 2025	1 ISK = 0.139 MDL	1 MDL = 7.1952 ISK
25 kesä 2025	1 ISK = 0.139 MDL	1 MDL = 7.1948 ISK
26 kesä 2025	1 ISK = 0.1394 MDL	1 MDL = 7.1729 ISK
27 kesä 2025	1 ISK = 0.1396 MDL	1 MDL = 7.1643 ISK
28 kesä 2025	1 ISK = 0.1397 MDL	1 MDL = 7.1595 ISK
29 kesä 2025	1 ISK = 0.1397 MDL	1 MDL = 7.1595 ISK
30 kesä 2025	1 ISK = 0.139 MDL	1 MDL = 7.1919 ISK

Jul 2025

Päiväys	ISK-MDL	MDL-ISK
01 heinä 2025	1 ISK = 0.1394 MDL	1 MDL = 7.1711 ISK
02 heinä 2025	1 ISK = 0.1383 MDL	1 MDL = 7.2322 ISK
03 heinä 2025	1 ISK = 0.1394 MDL	1 MDL = 7.173 ISK
04 heinä 2025	1 ISK = 0.1392 MDL	1 MDL = 7.1819 ISK
05 heinä 2025	1 ISK = 0.1393 MDL	1 MDL = 7.1793 ISK
06 heinä 2025	1 ISK = 0.1393 MDL	1 MDL = 7.1793 ISK
07 heinä 2025	1 ISK = 0.1389 MDL	1 MDL = 7.1969 ISK
08 heinä 2025	1 ISK = 0.139 MDL	1 MDL = 7.1941 ISK
09 heinä 2025	1 ISK = 0.138 MDL	1 MDL = 7.2484 ISK
10 heinä 2025	1 ISK = 0.1387 MDL	1 MDL = 7.2107 ISK
11 heinä 2025	1 ISK = 0.139 MDL	1 MDL = 7.1947 ISK
12 heinä 2025	1 ISK = 0.139 MDL	1 MDL = 7.1966 ISK
13 heinä 2025	1 ISK = 0.1386 MDL	1 MDL = 7.214 ISK
14 heinä 2025	1 ISK = 0.1391 MDL	1 MDL = 7.1906 ISK
15 heinä 2025	1 ISK = 0.1386 MDL	1 MDL = 7.2145 ISK
16 heinä 2025	1 ISK = 0.1387 MDL	1 MDL = 7.2117 ISK
17 heinä 2025	1 ISK = 0.1388 MDL	1 MDL = 7.2036 ISK
18 heinä 2025	1 ISK = 0.1394 MDL	1 MDL = 7.1725 ISK
19 heinä 2025	1 ISK = 0.139 MDL	1 MDL = 7.1939 ISK
20 heinä 2025	1 ISK = 0.139 MDL	1 MDL = 7.1939 ISK
21 heinä 2025	1 ISK = 0.1391 MDL	1 MDL = 7.1916 ISK
22 heinä 2025	1 ISK = 0.1393 MDL	1 MDL = 7.178 ISK
23 heinä 2025	1 ISK = 0.1394 MDL	1 MDL = 7.1716 ISK
24 heinä 2025	1 ISK = 0.1392 MDL	1 MDL = 7.1859 ISK
25 heinä 2025	1 ISK = 0.1388 MDL	1 MDL = 7.2061 ISK
26 heinä 2025	1 ISK = 0.1386 MDL	1 MDL = 7.2134 ISK
27 heinä 2025	1 ISK = 0.1386 MDL	1 MDL = 7.2134 ISK
28 heinä 2025	1 ISK = 0.1381 MDL	1 MDL = 7.2419 ISK
29 heinä 2025	1 ISK = 0.1387 MDL	1 MDL = 7.2094 ISK
30 heinä 2025	1 ISK = 0.1383 MDL	1 MDL = 7.2308 ISK
31 heinä 2025	1 ISK = 0.1385 MDL	1 MDL = 7.2219 ISK

Aug 2025

Päiväys	ISK-MDL	MDL-ISK
01 elo 2025	1 ISK = 0.1378 MDL	1 MDL = 7.2566 ISK
02 elo 2025	1 ISK = 0.1374 MDL	1 MDL = 7.2798 ISK
03 elo 2025	1 ISK = 0.1374 MDL	1 MDL = 7.2798 ISK
04 elo 2025	1 ISK = 0.1382 MDL	1 MDL = 7.2355 ISK
05 elo 2025	1 ISK = 0.1379 MDL	1 MDL = 7.251 ISK
06 elo 2025	1 ISK = 0.138 MDL	1 MDL = 7.2453 ISK
07 elo 2025	1 ISK = 0.1375 MDL	1 MDL = 7.2727 ISK
08 elo 2025	1 ISK = 0.1368 MDL	1 MDL = 7.3107 ISK
09 elo 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3214 ISK
10 elo 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3251 ISK
11 elo 2025	1 ISK = 0.1364 MDL	1 MDL = 7.3315 ISK
12 elo 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3377 ISK
13 elo 2025	1 ISK = 0.1368 MDL	1 MDL = 7.3108 ISK
14 elo 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3467 ISK
15 elo 2025	1 ISK = 0.1362 MDL	1 MDL = 7.3437 ISK
16 elo 2025	1 ISK = 0.1362 MDL	1 MDL = 7.3418 ISK
17 elo 2025	1 ISK = 0.136 MDL	1 MDL = 7.3503 ISK
18 elo 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3455 ISK
19 elo 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3453 ISK
20 elo 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3214 ISK
21 elo 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3216 ISK
22 elo 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3389 ISK
23 elo 2025	1 ISK = 0.1376 MDL	1 MDL = 7.2682 ISK
24 elo 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3458 ISK
25 elo 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3387 ISK
26 elo 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3281 ISK
27 elo 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4678 ISK
28 elo 2025	1 ISK = 0.136 MDL	1 MDL = 7.3524 ISK
29 elo 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3588 ISK
30 elo 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3672 ISK
31 elo 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3672 ISK

Sep 2025

Päiväys	ISK-MDL	MDL-ISK
01 syys 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3637 ISK
02 syys 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4187 ISK
03 syys 2025	1 ISK = 0.1357 MDL	1 MDL = 7.37 ISK
04 syys 2025	1 ISK = 0.136 MDL	1 MDL = 7.3533 ISK
05 syys 2025	1 ISK = 0.1372 MDL	1 MDL = 7.2875 ISK
06 syys 2025	1 ISK = 0.137 MDL	1 MDL = 7.2967 ISK
07 syys 2025	1 ISK = 0.137 MDL	1 MDL = 7.2967 ISK
08 syys 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3266 ISK
09 syys 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3644 ISK
10 syys 2025	1 ISK = 0.1362 MDL	1 MDL = 7.3416 ISK
11 syys 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3587 ISK
12 syys 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3754 ISK
13 syys 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3496 ISK
14 syys 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3496 ISK
15 syys 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3238 ISK
16 syys 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3228 ISK

ISK-MDL ja MDL-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset