currencystats247.com

CurrencyStats247 > Valuuttakurssit > ISK-KRW ja KRW-ISK valuuttakurssit- 2026

ISK-KRW ja KRW-ISK valuuttakurssit- 2026

ISK-KRW ja KRW-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-KRW ja KRW-ISK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 ISK = 11,8648 KRW
1 KRW = 0,0843 ISK
1v 2v 3v

Jan 2026

PäiväysISK-KRWKRW-ISK
01 tammi 2026 1 ISK = 11.5138 KRW 1 KRW = 0.0869 ISK
02 tammi 2026 1 ISK = 11.5142 KRW 1 KRW = 0.0868 ISK
03 tammi 2026 1 ISK = 11.4692 KRW 1 KRW = 0.0872 ISK
04 tammi 2026 1 ISK = 11.4699 KRW 1 KRW = 0.0872 ISK
05 tammi 2026 1 ISK = 11.4734 KRW 1 KRW = 0.0872 ISK
06 tammi 2026 1 ISK = 11.5159 KRW 1 KRW = 0.0868 ISK
07 tammi 2026 1 ISK = 11.489 KRW 1 KRW = 0.087 ISK
08 tammi 2026 1 ISK = 11.5098 KRW 1 KRW = 0.0869 ISK
09 tammi 2026 1 ISK = 11.5305 KRW 1 KRW = 0.0867 ISK
10 tammi 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
11 tammi 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
12 tammi 2026 1 ISK = 11.634 KRW 1 KRW = 0.086 ISK
13 tammi 2026 1 ISK = 11.7133 KRW 1 KRW = 0.0854 ISK
14 tammi 2026 1 ISK = 11.7425 KRW 1 KRW = 0.0852 ISK
15 tammi 2026 1 ISK = 11.6734 KRW 1 KRW = 0.0857 ISK
16 tammi 2026 1 ISK = 11.7079 KRW 1 KRW = 0.0854 ISK
17 tammi 2026 1 ISK = 11.6969 KRW 1 KRW = 0.0855 ISK
18 tammi 2026 1 ISK = 11.6968 KRW 1 KRW = 0.0855 ISK
19 tammi 2026 1 ISK = 11.7335 KRW 1 KRW = 0.0852 ISK
20 tammi 2026 1 ISK = 11.8682 KRW 1 KRW = 0.0843 ISK
21 tammi 2026 1 ISK = 11.7369 KRW 1 KRW = 0.0852 ISK
22 tammi 2026 1 ISK = 11.7704 KRW 1 KRW = 0.085 ISK
23 tammi 2026 1 ISK = 11.8026 KRW 1 KRW = 0.0847 ISK
24 tammi 2026 1 ISK = 11.7332 KRW 1 KRW = 0.0852 ISK
25 tammi 2026 1 ISK = 11.7328 KRW 1 KRW = 0.0852 ISK
26 tammi 2026 1 ISK = 11.7772 KRW 1 KRW = 0.0849 ISK
27 tammi 2026 1 ISK = 11.8108 KRW 1 KRW = 0.0847 ISK
28 tammi 2026 1 ISK = 11.8086 KRW 1 KRW = 0.0847 ISK
29 tammi 2026 1 ISK = 11.8345 KRW 1 KRW = 0.0845 ISK
30 tammi 2026 1 ISK = 11.8427 KRW 1 KRW = 0.0844 ISK
31 tammi 2026 1 ISK = 11.8615 KRW 1 KRW = 0.0843 ISK

Feb 2026

PäiväysISK-KRWKRW-ISK
01 helmi 2026 1 ISK = 11.8617 KRW 1 KRW = 0.0843 ISK
02 helmi 2026 1 ISK = 11.8628 KRW 1 KRW = 0.0843 ISK
03 helmi 2026 1 ISK = 11.7899 KRW 1 KRW = 0.0848 ISK
04 helmi 2026 1 ISK = 11.8679 KRW 1 KRW = 0.0843 ISK
05 helmi 2026 1 ISK = 11.941 KRW 1 KRW = 0.0837 ISK
06 helmi 2026 1 ISK = 11.9324 KRW 1 KRW = 0.0838 ISK
07 helmi 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
08 helmi 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
09 helmi 2026 1 ISK = 11.9868 KRW 1 KRW = 0.0834 ISK
10 helmi 2026 1 ISK = 11.993 KRW 1 KRW = 0.0834 ISK
11 helmi 2026 1 ISK = 11.8996 KRW 1 KRW = 0.084 ISK
12 helmi 2026 1 ISK = 11.7642 KRW 1 KRW = 0.085 ISK
13 helmi 2026 1 ISK = 11.8337 KRW 1 KRW = 0.0845 ISK
14 helmi 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
15 helmi 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
16 helmi 2026 1 ISK = 11.783 KRW 1 KRW = 0.0849 ISK
17 helmi 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
18 helmi 2026 1 ISK = 11.8206 KRW 1 KRW = 0.0846 ISK
19 helmi 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
20 helmi 2026 1 ISK = 11.7655 KRW 1 KRW = 0.085 ISK
21 helmi 2026 1 ISK = 11.7586 KRW 1 KRW = 0.085 ISK
22 helmi 2026 1 ISK = 11.7509 KRW 1 KRW = 0.0851 ISK
23 helmi 2026 1 ISK = 11.7383 KRW 1 KRW = 0.0852 ISK
24 helmi 2026 1 ISK = 11.7466 KRW 1 KRW = 0.0851 ISK
25 helmi 2026 1 ISK = 11.7024 KRW 1 KRW = 0.0855 ISK
26 helmi 2026 1 ISK = 11.7511 KRW 1 KRW = 0.0851 ISK
27 helmi 2026 1 ISK = 11.894 KRW 1 KRW = 0.0841 ISK
28 helmi 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK

Mar 2026

PäiväysISK-KRWKRW-ISK
01 maalis 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK
02 maalis 2026 1 ISK = 11.944 KRW 1 KRW = 0.0837 ISK
03 maalis 2026 1 ISK = 11.911 KRW 1 KRW = 0.084 ISK
04 maalis 2026 1 ISK = 11.7969 KRW 1 KRW = 0.0848 ISK
05 maalis 2026 1 ISK = 11.8477 KRW 1 KRW = 0.0844 ISK
06 maalis 2026 1 ISK = 11.879 KRW 1 KRW = 0.0842 ISK
07 maalis 2026 1 ISK = 11.861 KRW 1 KRW = 0.0843 ISK
08 maalis 2026 1 ISK = 11.887 KRW 1 KRW = 0.0841 ISK
09 maalis 2026 1 ISK = 11.8228 KRW 1 KRW = 0.0846 ISK
10 maalis 2026 1 ISK = 11.8161 KRW 1 KRW = 0.0846 ISK
11 maalis 2026 1 ISK = 11.8015 KRW 1 KRW = 0.0847 ISK
12 maalis 2026 1 ISK = 11.822 KRW 1 KRW = 0.0846 ISK
13 maalis 2026 1 ISK = 11.8757 KRW 1 KRW = 0.0842 ISK
14 maalis 2026 1 ISK = 11.8878 KRW 1 KRW = 0.0841 ISK
15 maalis 2026 1 ISK = 11.8979 KRW 1 KRW = 0.084 ISK
16 maalis 2026 1 ISK = 11.9262 KRW 1 KRW = 0.0838 ISK
17 maalis 2026 1 ISK = 11.9495 KRW 1 KRW = 0.0837 ISK
18 maalis 2026 1 ISK = 12.0462 KRW 1 KRW = 0.083 ISK
19 maalis 2026 1 ISK = 12.0355 KRW 1 KRW = 0.0831 ISK
20 maalis 2026 1 ISK = 12.0527 KRW 1 KRW = 0.083 ISK
21 maalis 2026 1 ISK = 12.1132 KRW 1 KRW = 0.0826 ISK
22 maalis 2026 1 ISK = 12.1132 KRW 1 KRW = 0.0826 ISK
23 maalis 2026 1 ISK = 12.0296 KRW 1 KRW = 0.0831 ISK
24 maalis 2026 1 ISK = 12.0755 KRW 1 KRW = 0.0828 ISK
25 maalis 2026 1 ISK = 12.0914 KRW 1 KRW = 0.0827 ISK
26 maalis 2026 1 ISK = 12.1801 KRW 1 KRW = 0.0821 ISK
27 maalis 2026 1 ISK = 12.1341 KRW 1 KRW = 0.0824 ISK
28 maalis 2026 1 ISK = 12.0872 KRW 1 KRW = 0.0827 ISK
29 maalis 2026 1 ISK = 12.0872 KRW 1 KRW = 0.0827 ISK
30 maalis 2026 1 ISK = 12.1309 KRW 1 KRW = 0.0824 ISK
31 maalis 2026 1 ISK = 12.2028 KRW 1 KRW = 0.0819 ISK

Apr 2026

PäiväysISK-KRWKRW-ISK
01 huhti 2026 1 ISK = 12.1441 KRW 1 KRW = 0.0823 ISK
02 huhti 2026 1 ISK = 12.0955 KRW 1 KRW = 0.0827 ISK
03 huhti 2026 1 ISK = 12.0694 KRW 1 KRW = 0.0829 ISK
04 huhti 2026 1 ISK = 12.0534 KRW 1 KRW = 0.083 ISK
05 huhti 2026 1 ISK = 12.0534 KRW 1 KRW = 0.083 ISK
06 huhti 2026 1 ISK = 12.0297 KRW 1 KRW = 0.0831 ISK
07 huhti 2026 1 ISK = 12.0528 KRW 1 KRW = 0.083 ISK
08 huhti 2026 1 ISK = 12.0112 KRW 1 KRW = 0.0833 ISK
09 huhti 2026 1 ISK = 12.0241 KRW 1 KRW = 0.0832 ISK
10 huhti 2026 1 ISK = 12.1187 KRW 1 KRW = 0.0825 ISK
11 huhti 2026 1 ISK = 12.1524 KRW 1 KRW = 0.0823 ISK
12 huhti 2026 1 ISK = 12.1496 KRW 1 KRW = 0.0823 ISK
13 huhti 2026 1 ISK = 12.1468 KRW 1 KRW = 0.0823 ISK
14 huhti 2026 1 ISK = 12.0662 KRW 1 KRW = 0.0829 ISK
15 huhti 2026 1 ISK = 12.0964 KRW 1 KRW = 0.0827 ISK
16 huhti 2026 1 ISK = 12.0807 KRW 1 KRW = 0.0828 ISK
17 huhti 2026 1 ISK = 12.1026 KRW 1 KRW = 0.0826 ISK

ISK-KRW ja KRW-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats