> ISK-KRW ja KRW-ISK valuuttakurssit- 2025

ISK-KRW ja KRW-ISK valuuttakurssit- 2025

ISK-KRW ja KRW-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-KRW ja KRW-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 10,6758 KRW

1 KRW = 0,0937 ISK

1v 2v 3v

valuutasta ISK valuuttaan KRWvaluutasta KRW valuuttaan ISK

Jan 2025

Päiväys	ISK-KRW	KRW-ISK
01 tammi 2025	1 ISK = 10.6311 KRW	1 KRW = 0.0941 ISK
02 tammi 2025	1 ISK = 10.5349 KRW	1 KRW = 0.0949 ISK
03 tammi 2025	1 ISK = 10.5134 KRW	1 KRW = 0.0951 ISK
04 tammi 2025	1 ISK = 10.4941 KRW	1 KRW = 0.0953 ISK
05 tammi 2025	1 ISK = 10.4941 KRW	1 KRW = 0.0953 ISK
06 tammi 2025	1 ISK = 10.4836 KRW	1 KRW = 0.0954 ISK
07 tammi 2025	1 ISK = 10.3504 KRW	1 KRW = 0.0966 ISK
08 tammi 2025	1 ISK = 10.3644 KRW	1 KRW = 0.0965 ISK
09 tammi 2025	1 ISK = 10.3803 KRW	1 KRW = 0.0963 ISK
10 tammi 2025	1 ISK = 10.4497 KRW	1 KRW = 0.0957 ISK
11 tammi 2025	1 ISK = 10.437 KRW	1 KRW = 0.0958 ISK
12 tammi 2025	1 ISK = 10.437 KRW	1 KRW = 0.0958 ISK
13 tammi 2025	1 ISK = 10.3634 KRW	1 KRW = 0.0965 ISK
14 tammi 2025	1 ISK = 10.3506 KRW	1 KRW = 0.0966 ISK
15 tammi 2025	1 ISK = 10.3864 KRW	1 KRW = 0.0963 ISK
16 tammi 2025	1 ISK = 10.3418 KRW	1 KRW = 0.0967 ISK
17 tammi 2025	1 ISK = 10.3482 KRW	1 KRW = 0.0966 ISK
18 tammi 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
19 tammi 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
20 tammi 2025	1 ISK = 10.305 KRW	1 KRW = 0.097 ISK
21 tammi 2025	1 ISK = 10.2349 KRW	1 KRW = 0.0977 ISK
22 tammi 2025	1 ISK = 10.2142 KRW	1 KRW = 0.0979 ISK
23 tammi 2025	1 ISK = 10.2495 KRW	1 KRW = 0.0976 ISK
24 tammi 2025	1 ISK = 10.2772 KRW	1 KRW = 0.0973 ISK
25 tammi 2025	1 ISK = 10.2534 KRW	1 KRW = 0.0975 ISK
26 tammi 2025	1 ISK = 10.2534 KRW	1 KRW = 0.0975 ISK
27 tammi 2025	1 ISK = 10.2948 KRW	1 KRW = 0.0971 ISK
28 tammi 2025	1 ISK = 10.3144 KRW	1 KRW = 0.097 ISK
29 tammi 2025	1 ISK = 10.3253 KRW	1 KRW = 0.0968 ISK
30 tammi 2025	1 ISK = 10.2621 KRW	1 KRW = 0.0974 ISK
31 tammi 2025	1 ISK = 10.2649 KRW	1 KRW = 0.0974 ISK

Feb 2025

Päiväys	ISK-KRW	KRW-ISK
01 helmi 2025	1 ISK = 10.2979 KRW	1 KRW = 0.0971 ISK
02 helmi 2025	1 ISK = 10.2979 KRW	1 KRW = 0.0971 ISK
03 helmi 2025	1 ISK = 10.2962 KRW	1 KRW = 0.0971 ISK
04 helmi 2025	1 ISK = 10.241 KRW	1 KRW = 0.0976 ISK
05 helmi 2025	1 ISK = 10.2587 KRW	1 KRW = 0.0975 ISK
06 helmi 2025	1 ISK = 10.2472 KRW	1 KRW = 0.0976 ISK
07 helmi 2025	1 ISK = 10.2292 KRW	1 KRW = 0.0978 ISK
08 helmi 2025	1 ISK = 10.2781 KRW	1 KRW = 0.0973 ISK
09 helmi 2025	1 ISK = 10.2781 KRW	1 KRW = 0.0973 ISK
10 helmi 2025	1 ISK = 10.207 KRW	1 KRW = 0.098 ISK
11 helmi 2025	1 ISK = 10.2344 KRW	1 KRW = 0.0977 ISK
12 helmi 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
13 helmi 2025	1 ISK = 10.2684 KRW	1 KRW = 0.0974 ISK
14 helmi 2025	1 ISK = 10.2423 KRW	1 KRW = 0.0976 ISK
15 helmi 2025	1 ISK = 10.2924 KRW	1 KRW = 0.0972 ISK
16 helmi 2025	1 ISK = 10.2924 KRW	1 KRW = 0.0972 ISK
17 helmi 2025	1 ISK = 10.2915 KRW	1 KRW = 0.0972 ISK
18 helmi 2025	1 ISK = 10.2741 KRW	1 KRW = 0.0973 ISK
19 helmi 2025	1 ISK = 10.2785 KRW	1 KRW = 0.0973 ISK
20 helmi 2025	1 ISK = 10.2544 KRW	1 KRW = 0.0975 ISK
21 helmi 2025	1 ISK = 10.313 KRW	1 KRW = 0.097 ISK
22 helmi 2025	1 ISK = 10.2958 KRW	1 KRW = 0.0971 ISK
23 helmi 2025	1 ISK = 10.3154 KRW	1 KRW = 0.0969 ISK
24 helmi 2025	1 ISK = 10.2967 KRW	1 KRW = 0.0971 ISK
25 helmi 2025	1 ISK = 10.326 KRW	1 KRW = 0.0968 ISK
26 helmi 2025	1 ISK = 10.3297 KRW	1 KRW = 0.0968 ISK
27 helmi 2025	1 ISK = 10.3886 KRW	1 KRW = 0.0963 ISK
28 helmi 2025	1 ISK = 10.377 KRW	1 KRW = 0.0964 ISK

Mar 2025

Päiväys	ISK-KRW	KRW-ISK
01 maalis 2025	1 ISK = 10.4262 KRW	1 KRW = 0.0959 ISK
02 maalis 2025	1 ISK = 10.427 KRW	1 KRW = 0.0959 ISK
03 maalis 2025	1 ISK = 10.4272 KRW	1 KRW = 0.0959 ISK
04 maalis 2025	1 ISK = 10.4976 KRW	1 KRW = 0.0953 ISK
05 maalis 2025	1 ISK = 10.5893 KRW	1 KRW = 0.0944 ISK
06 maalis 2025	1 ISK = 10.6443 KRW	1 KRW = 0.0939 ISK
07 maalis 2025	1 ISK = 10.6655 KRW	1 KRW = 0.0938 ISK
08 maalis 2025	1 ISK = 10.6964 KRW	1 KRW = 0.0935 ISK
09 maalis 2025	1 ISK = 10.6615 KRW	1 KRW = 0.0938 ISK
10 maalis 2025	1 ISK = 10.6769 KRW	1 KRW = 0.0937 ISK
11 maalis 2025	1 ISK = 10.7615 KRW	1 KRW = 0.0929 ISK
12 maalis 2025	1 ISK = 10.7957 KRW	1 KRW = 0.0926 ISK
13 maalis 2025	1 ISK = 10.8134 KRW	1 KRW = 0.0925 ISK
14 maalis 2025	1 ISK = 10.8208 KRW	1 KRW = 0.0924 ISK
15 maalis 2025	1 ISK = 10.7917 KRW	1 KRW = 0.0927 ISK
16 maalis 2025	1 ISK = 10.8307 KRW	1 KRW = 0.0923 ISK
17 maalis 2025	1 ISK = 10.801 KRW	1 KRW = 0.0926 ISK
18 maalis 2025	1 ISK = 10.8019 KRW	1 KRW = 0.0926 ISK
19 maalis 2025	1 ISK = 10.8852 KRW	1 KRW = 0.0919 ISK
20 maalis 2025	1 ISK = 10.9603 KRW	1 KRW = 0.0912 ISK
21 maalis 2025	1 ISK = 11.0349 KRW	1 KRW = 0.0906 ISK
22 maalis 2025	1 ISK = 10.9892 KRW	1 KRW = 0.091 ISK
23 maalis 2025	1 ISK = 10.9907 KRW	1 KRW = 0.091 ISK
24 maalis 2025	1 ISK = 10.9915 KRW	1 KRW = 0.091 ISK
25 maalis 2025	1 ISK = 10.9907 KRW	1 KRW = 0.091 ISK
26 maalis 2025	1 ISK = 11.0312 KRW	1 KRW = 0.0907 ISK
27 maalis 2025	1 ISK = 11.1072 KRW	1 KRW = 0.09 ISK
28 maalis 2025	1 ISK = 11.1047 KRW	1 KRW = 0.0901 ISK
29 maalis 2025	1 ISK = 11.1601 KRW	1 KRW = 0.0896 ISK
30 maalis 2025	1 ISK = 11.141 KRW	1 KRW = 0.0898 ISK
31 maalis 2025	1 ISK = 11.1977 KRW	1 KRW = 0.0893 ISK

Apr 2025

Päiväys	ISK-KRW	KRW-ISK
01 huhti 2025	1 ISK = 11.1768 KRW	1 KRW = 0.0895 ISK
02 huhti 2025	1 ISK = 10.9927 KRW	1 KRW = 0.091 ISK
03 huhti 2025	1 ISK = 11.0442 KRW	1 KRW = 0.0905 ISK
04 huhti 2025	1 ISK = 11.0938 KRW	1 KRW = 0.0901 ISK
05 huhti 2025	1 ISK = 11.0426 KRW	1 KRW = 0.0906 ISK
06 huhti 2025	1 ISK = 11.0426 KRW	1 KRW = 0.0906 ISK
07 huhti 2025	1 ISK = 11.0658 KRW	1 KRW = 0.0904 ISK
08 huhti 2025	1 ISK = 11.0777 KRW	1 KRW = 0.0903 ISK
09 huhti 2025	1 ISK = 11.2428 KRW	1 KRW = 0.0889 ISK
10 huhti 2025	1 ISK = 11.2084 KRW	1 KRW = 0.0892 ISK
11 huhti 2025	1 ISK = 11.1932 KRW	1 KRW = 0.0893 ISK
12 huhti 2025	1 ISK = 11.1114 KRW	1 KRW = 0.09 ISK
13 huhti 2025	1 ISK = 11.1236 KRW	1 KRW = 0.0899 ISK
14 huhti 2025	1 ISK = 11.0955 KRW	1 KRW = 0.0901 ISK
15 huhti 2025	1 ISK = 11.1018 KRW	1 KRW = 0.0901 ISK
16 huhti 2025	1 ISK = 11.088 KRW	1 KRW = 0.0902 ISK
17 huhti 2025	1 ISK = 11.0916 KRW	1 KRW = 0.0902 ISK
18 huhti 2025	1 ISK = 11.1168 KRW	1 KRW = 0.09 ISK
19 huhti 2025	1 ISK = 11.1167 KRW	1 KRW = 0.09 ISK
20 huhti 2025	1 ISK = 11.1167 KRW	1 KRW = 0.09 ISK
21 huhti 2025	1 ISK = 11.1168 KRW	1 KRW = 0.09 ISK
22 huhti 2025	1 ISK = 11.2968 KRW	1 KRW = 0.0885 ISK
23 huhti 2025	1 ISK = 11.2014 KRW	1 KRW = 0.0893 ISK
24 huhti 2025	1 ISK = 11.2685 KRW	1 KRW = 0.0887 ISK
25 huhti 2025	1 ISK = 11.2866 KRW	1 KRW = 0.0886 ISK
26 huhti 2025	1 ISK = 11.2504 KRW	1 KRW = 0.0889 ISK
27 huhti 2025	1 ISK = 11.2504 KRW	1 KRW = 0.0889 ISK
28 huhti 2025	1 ISK = 11.2781 KRW	1 KRW = 0.0887 ISK
29 huhti 2025	1 ISK = 11.1779 KRW	1 KRW = 0.0895 ISK
30 huhti 2025	1 ISK = 11.0827 KRW	1 KRW = 0.0902 ISK

May 2025

Päiväys	ISK-KRW	KRW-ISK
01 touko 2025	1 ISK = 11.0948 KRW	1 KRW = 0.0901 ISK
02 touko 2025	1 ISK = 10.8451 KRW	1 KRW = 0.0922 ISK
03 touko 2025	1 ISK = 10.8259 KRW	1 KRW = 0.0924 ISK
04 touko 2025	1 ISK = 10.8238 KRW	1 KRW = 0.0924 ISK
05 touko 2025	1 ISK = 10.5877 KRW	1 KRW = 0.0944 ISK
06 touko 2025	1 ISK = 10.6612 KRW	1 KRW = 0.0938 ISK
07 touko 2025	1 ISK = 10.8064 KRW	1 KRW = 0.0925 ISK
08 touko 2025	1 ISK = 10.7926 KRW	1 KRW = 0.0927 ISK
09 touko 2025	1 ISK = 10.7265 KRW	1 KRW = 0.0932 ISK
10 touko 2025	1 ISK = 10.6894 KRW	1 KRW = 0.0936 ISK
11 touko 2025	1 ISK = 10.6894 KRW	1 KRW = 0.0936 ISK
12 touko 2025	1 ISK = 10.7491 KRW	1 KRW = 0.093 ISK
13 touko 2025	1 ISK = 10.7783 KRW	1 KRW = 0.0928 ISK
14 touko 2025	1 ISK = 10.813 KRW	1 KRW = 0.0925 ISK
15 touko 2025	1 ISK = 10.8079 KRW	1 KRW = 0.0925 ISK
16 touko 2025	1 ISK = 10.7175 KRW	1 KRW = 0.0933 ISK
17 touko 2025	1 ISK = 10.7056 KRW	1 KRW = 0.0934 ISK
18 touko 2025	1 ISK = 10.7056 KRW	1 KRW = 0.0934 ISK
19 touko 2025	1 ISK = 10.7477 KRW	1 KRW = 0.093 ISK
20 touko 2025	1 ISK = 10.7445 KRW	1 KRW = 0.0931 ISK
21 touko 2025	1 ISK = 10.7785 KRW	1 KRW = 0.0928 ISK
22 touko 2025	1 ISK = 10.7956 KRW	1 KRW = 0.0926 ISK
23 touko 2025	1 ISK = 10.7082 KRW	1 KRW = 0.0934 ISK
24 touko 2025	1 ISK = 10.6982 KRW	1 KRW = 0.0935 ISK
25 touko 2025	1 ISK = 10.6982 KRW	1 KRW = 0.0935 ISK
26 touko 2025	1 ISK = 10.7751 KRW	1 KRW = 0.0928 ISK
27 touko 2025	1 ISK = 10.8279 KRW	1 KRW = 0.0924 ISK
28 touko 2025	1 ISK = 10.8141 KRW	1 KRW = 0.0925 ISK
29 touko 2025	1 ISK = 10.7571 KRW	1 KRW = 0.093 ISK
30 touko 2025	1 ISK = 10.8412 KRW	1 KRW = 0.0922 ISK
31 touko 2025	1 ISK = 10.8682 KRW	1 KRW = 0.092 ISK

Jun 2025

Päiväys	ISK-KRW	KRW-ISK
01 kesä 2025	1 ISK = 10.8682 KRW	1 KRW = 0.092 ISK
02 kesä 2025	1 ISK = 10.8812 KRW	1 KRW = 0.0919 ISK
03 kesä 2025	1 ISK = 10.8475 KRW	1 KRW = 0.0922 ISK
04 kesä 2025	1 ISK = 10.7989 KRW	1 KRW = 0.0926 ISK

ISK-KRW ja KRW-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset