> ISK-JPY ja JPY-ISK valuuttakurssit- 2025

ISK-JPY ja JPY-ISK valuuttakurssit- 2025

ISK-JPY ja JPY-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-JPY ja JPY-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 1,1411 JPY

1 JPY = 0,8763 ISK

1v 2v 3v

valuutasta ISK valuuttaan JPYvaluutasta JPY valuuttaan ISK

Jan 2025

Päiväys	ISK-JPY	JPY-ISK
01 tammi 2025	1 ISK = 1.1376 JPY	1 JPY = 0.8791 ISK
02 tammi 2025	1 ISK = 1.1268 JPY	1 JPY = 0.8875 ISK
03 tammi 2025	1 ISK = 1.1231 JPY	1 JPY = 0.8904 ISK
04 tammi 2025	1 ISK = 1.1247 JPY	1 JPY = 0.8892 ISK
05 tammi 2025	1 ISK = 1.1254 JPY	1 JPY = 0.8886 ISK
06 tammi 2025	1 ISK = 1.1279 JPY	1 JPY = 0.8866 ISK
07 tammi 2025	1 ISK = 1.1251 JPY	1 JPY = 0.8888 ISK
08 tammi 2025	1 ISK = 1.1242 JPY	1 JPY = 0.8895 ISK
09 tammi 2025	1 ISK = 1.1213 JPY	1 JPY = 0.8918 ISK
10 tammi 2025	1 ISK = 1.1253 JPY	1 JPY = 0.8887 ISK
11 tammi 2025	1 ISK = 1.1166 JPY	1 JPY = 0.8956 ISK
12 tammi 2025	1 ISK = 1.1169 JPY	1 JPY = 0.8953 ISK
13 tammi 2025	1 ISK = 1.1089 JPY	1 JPY = 0.9018 ISK
14 tammi 2025	1 ISK = 1.1187 JPY	1 JPY = 0.8939 ISK
15 tammi 2025	1 ISK = 1.1171 JPY	1 JPY = 0.8952 ISK
16 tammi 2025	1 ISK = 1.1061 JPY	1 JPY = 0.9041 ISK
17 tammi 2025	1 ISK = 1.1041 JPY	1 JPY = 0.9057 ISK
18 tammi 2025	1 ISK = 1.1034 JPY	1 JPY = 0.9063 ISK
19 tammi 2025	1 ISK = 1.1032 JPY	1 JPY = 0.9064 ISK
20 tammi 2025	1 ISK = 1.1085 JPY	1 JPY = 0.9021 ISK
21 tammi 2025	1 ISK = 1.1057 JPY	1 JPY = 0.9044 ISK
22 tammi 2025	1 ISK = 1.1116 JPY	1 JPY = 0.8996 ISK
23 tammi 2025	1 ISK = 1.115 JPY	1 JPY = 0.8969 ISK
24 tammi 2025	1 ISK = 1.1212 JPY	1 JPY = 0.8919 ISK
25 tammi 2025	1 ISK = 1.1188 JPY	1 JPY = 0.8938 ISK
26 tammi 2025	1 ISK = 1.1188 JPY	1 JPY = 0.8938 ISK
27 tammi 2025	1 ISK = 1.1078 JPY	1 JPY = 0.9027 ISK
28 tammi 2025	1 ISK = 1.108 JPY	1 JPY = 0.9025 ISK
29 tammi 2025	1 ISK = 1.1095 JPY	1 JPY = 0.9013 ISK
30 tammi 2025	1 ISK = 1.0977 JPY	1 JPY = 0.911 ISK
31 tammi 2025	1 ISK = 1.0958 JPY	1 JPY = 0.9126 ISK

Feb 2025

Päiväys	ISK-JPY	JPY-ISK
01 helmi 2025	1 ISK = 1.0964 JPY	1 JPY = 0.9121 ISK
02 helmi 2025	1 ISK = 1.0964 JPY	1 JPY = 0.9121 ISK
03 helmi 2025	1 ISK = 1.0866 JPY	1 JPY = 0.9203 ISK
04 helmi 2025	1 ISK = 1.0923 JPY	1 JPY = 0.9155 ISK
05 helmi 2025	1 ISK = 1.0853 JPY	1 JPY = 0.9214 ISK
06 helmi 2025	1 ISK = 1.0765 JPY	1 JPY = 0.9289 ISK
07 helmi 2025	1 ISK = 1.0767 JPY	1 JPY = 0.9288 ISK
08 helmi 2025	1 ISK = 1.0664 JPY	1 JPY = 0.9377 ISK
09 helmi 2025	1 ISK = 1.0664 JPY	1 JPY = 0.9377 ISK
10 helmi 2025	1 ISK = 1.07 JPY	1 JPY = 0.9345 ISK
11 helmi 2025	1 ISK = 1.0729 JPY	1 JPY = 0.9321 ISK
12 helmi 2025	1 ISK = 1.0885 JPY	1 JPY = 0.9187 ISK
13 helmi 2025	1 ISK = 1.0882 JPY	1 JPY = 0.9189 ISK
14 helmi 2025	1 ISK = 1.0864 JPY	1 JPY = 0.9205 ISK
15 helmi 2025	1 ISK = 1.0875 JPY	1 JPY = 0.9196 ISK
16 helmi 2025	1 ISK = 1.0875 JPY	1 JPY = 0.9196 ISK
17 helmi 2025	1 ISK = 1.08 JPY	1 JPY = 0.926 ISK
18 helmi 2025	1 ISK = 1.0813 JPY	1 JPY = 0.9248 ISK
19 helmi 2025	1 ISK = 1.0824 JPY	1 JPY = 0.9238 ISK
20 helmi 2025	1 ISK = 1.0671 JPY	1 JPY = 0.9372 ISK
21 helmi 2025	1 ISK = 1.0819 JPY	1 JPY = 0.9243 ISK
22 helmi 2025	1 ISK = 1.0715 JPY	1 JPY = 0.9333 ISK
23 helmi 2025	1 ISK = 1.0715 JPY	1 JPY = 0.9333 ISK
24 helmi 2025	1 ISK = 1.08 JPY	1 JPY = 0.9259 ISK
25 helmi 2025	1 ISK = 1.0774 JPY	1 JPY = 0.9281 ISK
26 helmi 2025	1 ISK = 1.0773 JPY	1 JPY = 0.9282 ISK
27 helmi 2025	1 ISK = 1.0783 JPY	1 JPY = 0.9274 ISK
28 helmi 2025	1 ISK = 1.0804 JPY	1 JPY = 0.9256 ISK

Mar 2025

Päiväys	ISK-JPY	JPY-ISK
01 maalis 2025	1 ISK = 1.0743 JPY	1 JPY = 0.9309 ISK
02 maalis 2025	1 ISK = 1.0744 JPY	1 JPY = 0.9307 ISK
03 maalis 2025	1 ISK = 1.0782 JPY	1 JPY = 0.9275 ISK
04 maalis 2025	1 ISK = 1.0695 JPY	1 JPY = 0.9351 ISK
05 maalis 2025	1 ISK = 1.0896 JPY	1 JPY = 0.9178 ISK
06 maalis 2025	1 ISK = 1.0839 JPY	1 JPY = 0.9226 ISK
07 maalis 2025	1 ISK = 1.0899 JPY	1 JPY = 0.9175 ISK
08 maalis 2025	1 ISK = 1.0926 JPY	1 JPY = 0.9152 ISK
09 maalis 2025	1 ISK = 1.0904 JPY	1 JPY = 0.9171 ISK
10 maalis 2025	1 ISK = 1.0827 JPY	1 JPY = 0.9236 ISK
11 maalis 2025	1 ISK = 1.0895 JPY	1 JPY = 0.9179 ISK
12 maalis 2025	1 ISK = 1.1068 JPY	1 JPY = 0.9035 ISK
13 maalis 2025	1 ISK = 1.0998 JPY	1 JPY = 0.9093 ISK
14 maalis 2025	1 ISK = 1.1052 JPY	1 JPY = 0.9048 ISK
15 maalis 2025	1 ISK = 1.1055 JPY	1 JPY = 0.9046 ISK
16 maalis 2025	1 ISK = 1.1093 JPY	1 JPY = 0.9015 ISK
17 maalis 2025	1 ISK = 1.1097 JPY	1 JPY = 0.9012 ISK
18 maalis 2025	1 ISK = 1.1207 JPY	1 JPY = 0.8923 ISK
19 maalis 2025	1 ISK = 1.1227 JPY	1 JPY = 0.8907 ISK
20 maalis 2025	1 ISK = 1.1138 JPY	1 JPY = 0.8978 ISK
21 maalis 2025	1 ISK = 1.1172 JPY	1 JPY = 0.8951 ISK
22 maalis 2025	1 ISK = 1.1212 JPY	1 JPY = 0.8919 ISK
23 maalis 2025	1 ISK = 1.121 JPY	1 JPY = 0.8921 ISK
24 maalis 2025	1 ISK = 1.1247 JPY	1 JPY = 0.8891 ISK
25 maalis 2025	1 ISK = 1.1245 JPY	1 JPY = 0.8893 ISK
26 maalis 2025	1 ISK = 1.132 JPY	1 JPY = 0.8834 ISK
27 maalis 2025	1 ISK = 1.1427 JPY	1 JPY = 0.8751 ISK
28 maalis 2025	1 ISK = 1.1399 JPY	1 JPY = 0.8773 ISK
29 maalis 2025	1 ISK = 1.1381 JPY	1 JPY = 0.8787 ISK
30 maalis 2025	1 ISK = 1.1353 JPY	1 JPY = 0.8808 ISK
31 maalis 2025	1 ISK = 1.1341 JPY	1 JPY = 0.8818 ISK

Apr 2025

Päiväys	ISK-JPY	JPY-ISK
01 huhti 2025	1 ISK = 1.1312 JPY	1 JPY = 0.884 ISK
02 huhti 2025	1 ISK = 1.1218 JPY	1 JPY = 0.8915 ISK
03 huhti 2025	1 ISK = 1.1046 JPY	1 JPY = 0.9053 ISK
04 huhti 2025	1 ISK = 1.1102 JPY	1 JPY = 0.9008 ISK
05 huhti 2025	1 ISK = 1.1117 JPY	1 JPY = 0.8995 ISK
06 huhti 2025	1 ISK = 1.1117 JPY	1 JPY = 0.8995 ISK
07 huhti 2025	1 ISK = 1.1067 JPY	1 JPY = 0.9036 ISK
08 huhti 2025	1 ISK = 1.1065 JPY	1 JPY = 0.9038 ISK
09 huhti 2025	1 ISK = 1.1025 JPY	1 JPY = 0.9071 ISK
10 huhti 2025	1 ISK = 1.1064 JPY	1 JPY = 0.9038 ISK
11 huhti 2025	1 ISK = 1.1004 JPY	1 JPY = 0.9087 ISK
12 huhti 2025	1 ISK = 1.1221 JPY	1 JPY = 0.8912 ISK
13 huhti 2025	1 ISK = 1.1218 JPY	1 JPY = 0.8914 ISK
14 huhti 2025	1 ISK = 1.1183 JPY	1 JPY = 0.8942 ISK
15 huhti 2025	1 ISK = 1.113 JPY	1 JPY = 0.8985 ISK
16 huhti 2025	1 ISK = 1.108 JPY	1 JPY = 0.9025 ISK
17 huhti 2025	1 ISK = 1.1169 JPY	1 JPY = 0.8954 ISK
18 huhti 2025	1 ISK = 1.116 JPY	1 JPY = 0.8961 ISK
19 huhti 2025	1 ISK = 1.1143 JPY	1 JPY = 0.8974 ISK
20 huhti 2025	1 ISK = 1.116 JPY	1 JPY = 0.8961 ISK
21 huhti 2025	1 ISK = 1.116 JPY	1 JPY = 0.8961 ISK
22 huhti 2025	1 ISK = 1.1118 JPY	1 JPY = 0.8994 ISK
23 huhti 2025	1 ISK = 1.1155 JPY	1 JPY = 0.8965 ISK
24 huhti 2025	1 ISK = 1.119 JPY	1 JPY = 0.8936 ISK
25 huhti 2025	1 ISK = 1.1236 JPY	1 JPY = 0.89 ISK
26 huhti 2025	1 ISK = 1.1238 JPY	1 JPY = 0.8899 ISK
27 huhti 2025	1 ISK = 1.1238 JPY	1 JPY = 0.8899 ISK
28 huhti 2025	1 ISK = 1.119 JPY	1 JPY = 0.8937 ISK
29 huhti 2025	1 ISK = 1.111 JPY	1 JPY = 0.9001 ISK
30 huhti 2025	1 ISK = 1.1149 JPY	1 JPY = 0.8969 ISK

May 2025

Päiväys	ISK-JPY	JPY-ISK
01 touko 2025	1 ISK = 1.1226 JPY	1 JPY = 0.8908 ISK
02 touko 2025	1 ISK = 1.1197 JPY	1 JPY = 0.8931 ISK
03 touko 2025	1 ISK = 1.1208 JPY	1 JPY = 0.8922 ISK
04 touko 2025	1 ISK = 1.1212 JPY	1 JPY = 0.8919 ISK
05 touko 2025	1 ISK = 1.1124 JPY	1 JPY = 0.899 ISK
06 touko 2025	1 ISK = 1.1033 JPY	1 JPY = 0.9064 ISK
07 touko 2025	1 ISK = 1.1134 JPY	1 JPY = 0.8982 ISK
08 touko 2025	1 ISK = 1.1157 JPY	1 JPY = 0.8963 ISK
09 touko 2025	1 ISK = 1.1123 JPY	1 JPY = 0.899 ISK
10 touko 2025	1 ISK = 1.1131 JPY	1 JPY = 0.8984 ISK
11 touko 2025	1 ISK = 1.1131 JPY	1 JPY = 0.8984 ISK
12 touko 2025	1 ISK = 1.121 JPY	1 JPY = 0.8921 ISK
13 touko 2025	1 ISK = 1.1213 JPY	1 JPY = 0.8918 ISK
14 touko 2025	1 ISK = 1.1293 JPY	1 JPY = 0.8855 ISK
15 touko 2025	1 ISK = 1.1287 JPY	1 JPY = 0.886 ISK
16 touko 2025	1 ISK = 1.1176 JPY	1 JPY = 0.8948 ISK
17 touko 2025	1 ISK = 1.1145 JPY	1 JPY = 0.8973 ISK
18 touko 2025	1 ISK = 1.1144 JPY	1 JPY = 0.8973 ISK
19 touko 2025	1 ISK = 1.1194 JPY	1 JPY = 0.8933 ISK
20 touko 2025	1 ISK = 1.1146 JPY	1 JPY = 0.8972 ISK
21 touko 2025	1 ISK = 1.1267 JPY	1 JPY = 0.8875 ISK
22 touko 2025	1 ISK = 1.1223 JPY	1 JPY = 0.891 ISK
23 touko 2025	1 ISK = 1.1186 JPY	1 JPY = 0.894 ISK
24 touko 2025	1 ISK = 1.1168 JPY	1 JPY = 0.8954 ISK
25 touko 2025	1 ISK = 1.1168 JPY	1 JPY = 0.8955 ISK
26 touko 2025	1 ISK = 1.1246 JPY	1 JPY = 0.8892 ISK
27 touko 2025	1 ISK = 1.1355 JPY	1 JPY = 0.8806 ISK
28 touko 2025	1 ISK = 1.1363 JPY	1 JPY = 0.8801 ISK
29 touko 2025	1 ISK = 1.1334 JPY	1 JPY = 0.8823 ISK
30 touko 2025	1 ISK = 1.1308 JPY	1 JPY = 0.8843 ISK
31 touko 2025	1 ISK = 1.1321 JPY	1 JPY = 0.8833 ISK

Jun 2025

Päiväys	ISK-JPY	JPY-ISK
01 kesä 2025	1 ISK = 1.132 JPY	1 JPY = 0.8834 ISK
02 kesä 2025	1 ISK = 1.1286 JPY	1 JPY = 0.8861 ISK
03 kesä 2025	1 ISK = 1.1274 JPY	1 JPY = 0.887 ISK
04 kesä 2025	1 ISK = 1.1353 JPY	1 JPY = 0.8808 ISK
05 kesä 2025	1 ISK = 1.1336 JPY	1 JPY = 0.8821 ISK
06 kesä 2025	1 ISK = 1.142 JPY	1 JPY = 0.8756 ISK
07 kesä 2025	1 ISK = 1.1462 JPY	1 JPY = 0.8725 ISK
08 kesä 2025	1 ISK = 1.1464 JPY	1 JPY = 0.8723 ISK
09 kesä 2025	1 ISK = 1.1449 JPY	1 JPY = 0.8734 ISK
10 kesä 2025	1 ISK = 1.1488 JPY	1 JPY = 0.8705 ISK
11 kesä 2025	1 ISK = 1.1566 JPY	1 JPY = 0.8646 ISK
12 kesä 2025	1 ISK = 1.1597 JPY	1 JPY = 0.8623 ISK
13 kesä 2025	1 ISK = 1.1505 JPY	1 JPY = 0.8692 ISK
14 kesä 2025	1 ISK = 1.156 JPY	1 JPY = 0.8651 ISK
15 kesä 2025	1 ISK = 1.1561 JPY	1 JPY = 0.865 ISK
16 kesä 2025	1 ISK = 1.1607 JPY	1 JPY = 0.8615 ISK
17 kesä 2025	1 ISK = 1.1647 JPY	1 JPY = 0.8586 ISK
18 kesä 2025	1 ISK = 1.1606 JPY	1 JPY = 0.8616 ISK
19 kesä 2025	1 ISK = 1.1698 JPY	1 JPY = 0.8549 ISK
20 kesä 2025	1 ISK = 1.1749 JPY	1 JPY = 0.8511 ISK
21 kesä 2025	1 ISK = 1.1769 JPY	1 JPY = 0.8497 ISK
22 kesä 2025	1 ISK = 1.1769 JPY	1 JPY = 0.8497 ISK
23 kesä 2025	1 ISK = 1.1835 JPY	1 JPY = 0.845 ISK
24 kesä 2025	1 ISK = 1.1815 JPY	1 JPY = 0.8464 ISK
25 kesä 2025	1 ISK = 1.1894 JPY	1 JPY = 0.8407 ISK
26 kesä 2025	1 ISK = 1.1877 JPY	1 JPY = 0.8419 ISK
27 kesä 2025	1 ISK = 1.192 JPY	1 JPY = 0.839 ISK
28 kesä 2025	1 ISK = 1.1938 JPY	1 JPY = 0.8377 ISK
29 kesä 2025	1 ISK = 1.1938 JPY	1 JPY = 0.8376 ISK
30 kesä 2025	1 ISK = 1.1901 JPY	1 JPY = 0.8403 ISK

Jul 2025

Päiväys	ISK-JPY	JPY-ISK
01 heinä 2025	1 ISK = 1.1869 JPY	1 JPY = 0.8426 ISK
02 heinä 2025	1 ISK = 1.1845 JPY	1 JPY = 0.8442 ISK
03 heinä 2025	1 ISK = 1.1908 JPY	1 JPY = 0.8398 ISK
04 heinä 2025	1 ISK = 1.1936 JPY	1 JPY = 0.8378 ISK
05 heinä 2025	1 ISK = 1.1947 JPY	1 JPY = 0.837 ISK
06 heinä 2025	1 ISK = 1.1946 JPY	1 JPY = 0.8371 ISK
07 heinä 2025	1 ISK = 1.1976 JPY	1 JPY = 0.835 ISK
08 heinä 2025	1 ISK = 1.204 JPY	1 JPY = 0.8305 ISK
09 heinä 2025	1 ISK = 1.1947 JPY	1 JPY = 0.837 ISK
10 heinä 2025	1 ISK = 1.1989 JPY	1 JPY = 0.8341 ISK
11 heinä 2025	1 ISK = 1.2066 JPY	1 JPY = 0.8288 ISK
12 heinä 2025	1 ISK = 1.2031 JPY	1 JPY = 0.8312 ISK
13 heinä 2025	1 ISK = 1.2037 JPY	1 JPY = 0.8308 ISK
14 heinä 2025	1 ISK = 1.2099 JPY	1 JPY = 0.8265 ISK
15 heinä 2025	1 ISK = 1.2124 JPY	1 JPY = 0.8248 ISK
16 heinä 2025	1 ISK = 1.2139 JPY	1 JPY = 0.8238 ISK
17 heinä 2025	1 ISK = 1.2144 JPY	1 JPY = 0.8234 ISK
18 heinä 2025	1 ISK = 1.2182 JPY	1 JPY = 0.8209 ISK
19 heinä 2025	1 ISK = 1.2148 JPY	1 JPY = 0.8232 ISK
20 heinä 2025	1 ISK = 1.2148 JPY	1 JPY = 0.8232 ISK
21 heinä 2025	1 ISK = 1.2086 JPY	1 JPY = 0.8274 ISK
22 heinä 2025	1 ISK = 1.2094 JPY	1 JPY = 0.8269 ISK
23 heinä 2025	1 ISK = 1.2069 JPY	1 JPY = 0.8285 ISK
24 heinä 2025	1 ISK = 1.2126 JPY	1 JPY = 0.8247 ISK
25 heinä 2025	1 ISK = 1.2173 JPY	1 JPY = 0.8215 ISK
26 heinä 2025	1 ISK = 1.2191 JPY	1 JPY = 0.8203 ISK
27 heinä 2025	1 ISK = 1.2191 JPY	1 JPY = 0.8203 ISK
28 heinä 2025	1 ISK = 1.2136 JPY	1 JPY = 0.824 ISK
29 heinä 2025	1 ISK = 1.2076 JPY	1 JPY = 0.8281 ISK
30 heinä 2025	1 ISK = 1.2016 JPY	1 JPY = 0.8322 ISK
31 heinä 2025	1 ISK = 1.2067 JPY	1 JPY = 0.8287 ISK

Aug 2025

Päiväys	ISK-JPY	JPY-ISK
01 elo 2025	1 ISK = 1.2033 JPY	1 JPY = 0.831 ISK
02 elo 2025	1 ISK = 1.1941 JPY	1 JPY = 0.8374 ISK
03 elo 2025	1 ISK = 1.1941 JPY	1 JPY = 0.8374 ISK
04 elo 2025	1 ISK = 1.1936 JPY	1 JPY = 0.8378 ISK
05 elo 2025	1 ISK = 1.1952 JPY	1 JPY = 0.8367 ISK
06 elo 2025	1 ISK = 1.1989 JPY	1 JPY = 0.8341 ISK
07 elo 2025	1 ISK = 1.2014 JPY	1 JPY = 0.8324 ISK
08 elo 2025	1 ISK = 1.2047 JPY	1 JPY = 0.8301 ISK
09 elo 2025	1 ISK = 1.2021 JPY	1 JPY = 0.8319 ISK
10 elo 2025	1 ISK = 1.202 JPY	1 JPY = 0.832 ISK
11 elo 2025	1 ISK = 1.202 JPY	1 JPY = 0.832 ISK
12 elo 2025	1 ISK = 1.2045 JPY	1 JPY = 0.8302 ISK
13 elo 2025	1 ISK = 1.2078 JPY	1 JPY = 0.828 ISK
14 elo 2025	1 ISK = 1.1959 JPY	1 JPY = 0.8362 ISK
15 elo 2025	1 ISK = 1.1996 JPY	1 JPY = 0.8336 ISK
16 elo 2025	1 ISK = 1.2022 JPY	1 JPY = 0.8318 ISK
17 elo 2025	1 ISK = 1.2013 JPY	1 JPY = 0.8324 ISK
18 elo 2025	1 ISK = 1.2048 JPY	1 JPY = 0.83 ISK
19 elo 2025	1 ISK = 1.204 JPY	1 JPY = 0.8306 ISK
20 elo 2025	1 ISK = 1.1979 JPY	1 JPY = 0.8348 ISK
21 elo 2025	1 ISK = 1.2 JPY	1 JPY = 0.8333 ISK
22 elo 2025	1 ISK = 1.2034 JPY	1 JPY = 0.831 ISK
23 elo 2025	1 ISK = 1.2009 JPY	1 JPY = 0.8327 ISK
24 elo 2025	1 ISK = 1.2061 JPY	1 JPY = 0.8291 ISK
25 elo 2025	1 ISK = 1.2018 JPY	1 JPY = 0.8321 ISK
26 elo 2025	1 ISK = 1.2 JPY	1 JPY = 0.8333 ISK
27 elo 2025	1 ISK = 1.2004 JPY	1 JPY = 0.8331 ISK
28 elo 2025	1 ISK = 1.1985 JPY	1 JPY = 0.8344 ISK
29 elo 2025	1 ISK = 1.2007 JPY	1 JPY = 0.8329 ISK
30 elo 2025	1 ISK = 1.1999 JPY	1 JPY = 0.8334 ISK
31 elo 2025	1 ISK = 1.1999 JPY	1 JPY = 0.8334 ISK

Sep 2025

Päiväys	ISK-JPY	JPY-ISK
01 syys 2025	1 ISK = 1.2025 JPY	1 JPY = 0.8316 ISK
02 syys 2025	1 ISK = 1.2056 JPY	1 JPY = 0.8295 ISK
03 syys 2025	1 ISK = 1.2054 JPY	1 JPY = 0.8296 ISK
04 syys 2025	1 ISK = 1.2028 JPY	1 JPY = 0.8314 ISK
05 syys 2025	1 ISK = 1.2112 JPY	1 JPY = 0.8256 ISK
06 syys 2025	1 ISK = 1.2068 JPY	1 JPY = 0.8287 ISK
07 syys 2025	1 ISK = 1.2068 JPY	1 JPY = 0.8287 ISK
08 syys 2025	1 ISK = 1.2085 JPY	1 JPY = 0.8275 ISK
09 syys 2025	1 ISK = 1.201 JPY	1 JPY = 0.8326 ISK
10 syys 2025	1 ISK = 1.2065 JPY	1 JPY = 0.8288 ISK
11 syys 2025	1 ISK = 1.2104 JPY	1 JPY = 0.8262 ISK
12 syys 2025	1 ISK = 1.2069 JPY	1 JPY = 0.8285 ISK
13 syys 2025	1 ISK = 1.2101 JPY	1 JPY = 0.8264 ISK
14 syys 2025	1 ISK = 1.2101 JPY	1 JPY = 0.8264 ISK
15 syys 2025	1 ISK = 1.2106 JPY	1 JPY = 0.8261 ISK
16 syys 2025	1 ISK = 1.2125 JPY	1 JPY = 0.8247 ISK

ISK-JPY ja JPY-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset