> IRR-XAF ja XAF-IRR valuuttakurssit- 2025

IRR-XAF ja XAF-IRR valuuttakurssit- 2025

IRR-XAF ja XAF-IRR valuuttakurssit

Tarkista alta vaihtokurssit IRR-XAF ja XAF-IRR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IRR = 0,0144 XAF

1 XAF = 69,4566 IRR

1v 2v 3v

valuutasta IRR valuuttaan XAFvaluutasta XAF valuuttaan IRR

Jan 2025

Päiväys	IRR-XAF	XAF-IRR
01 tammi 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0798 IRR
02 tammi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.287 IRR
03 tammi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0757 IRR
04 tammi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
05 tammi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
06 tammi 2025	1 IRR = 0.015 XAF	1 XAF = 66.8259 IRR
07 tammi 2025	1 IRR = 0.015 XAF	1 XAF = 66.806 IRR
08 tammi 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0031 IRR
09 tammi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1193 IRR
10 tammi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0991 IRR
11 tammi 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
12 tammi 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
13 tammi 2025	1 IRR = 0.0153 XAF	1 XAF = 65.3933 IRR
14 tammi 2025	1 IRR = 0.0152 XAF	1 XAF = 65.7349 IRR
15 tammi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1042 IRR
16 tammi 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0012 IRR
17 tammi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.101 IRR
18 tammi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
19 tammi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
20 tammi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0493 IRR
21 tammi 2025	1 IRR = 0.015 XAF	1 XAF = 66.4482 IRR
22 tammi 2025	1 IRR = 0.015 XAF	1 XAF = 66.7868 IRR
23 tammi 2025	1 IRR = 0.015 XAF	1 XAF = 66.7322 IRR
24 tammi 2025	1 IRR = 0.0149 XAF	1 XAF = 67.26 IRR
25 tammi 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
26 tammi 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
27 tammi 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4716 IRR
28 tammi 2025	1 IRR = 0.015 XAF	1 XAF = 66.8225 IRR
29 tammi 2025	1 IRR = 0.015 XAF	1 XAF = 66.7149 IRR
30 tammi 2025	1 IRR = 0.015 XAF	1 XAF = 66.7134 IRR
31 tammi 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR

Feb 2025

Päiväys	IRR-XAF	XAF-IRR
01 helmi 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR
02 helmi 2025	1 IRR = 0.015 XAF	1 XAF = 66.5076 IRR
03 helmi 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8295 IRR
04 helmi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.255 IRR
05 helmi 2025	1 IRR = 0.015 XAF	1 XAF = 66.8208 IRR
06 helmi 2025	1 IRR = 0.015 XAF	1 XAF = 66.4874 IRR
07 helmi 2025	1 IRR = 0.015 XAF	1 XAF = 66.5674 IRR
08 helmi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
09 helmi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
10 helmi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1825 IRR
11 helmi 2025	1 IRR = 0.0151 XAF	1 XAF = 66.244 IRR
12 helmi 2025	1 IRR = 0.015 XAF	1 XAF = 66.5782 IRR
13 helmi 2025	1 IRR = 0.015 XAF	1 XAF = 66.7275 IRR
14 helmi 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1565 IRR
15 helmi 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
16 helmi 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
17 helmi 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2511 IRR
18 helmi 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0833 IRR
19 helmi 2025	1 IRR = 0.0149 XAF	1 XAF = 66.936 IRR
20 helmi 2025	1 IRR = 0.015 XAF	1 XAF = 66.7675 IRR
21 helmi 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1622 IRR
22 helmi 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
23 helmi 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
24 helmi 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1843 IRR
25 helmi 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3953 IRR
26 helmi 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3947 IRR
27 helmi 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2775 IRR
28 helmi 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0175 IRR

Mar 2025

Päiväys	IRR-XAF	XAF-IRR
01 maalis 2025	1 IRR = 0.015 XAF	1 XAF = 66.7986 IRR
02 maalis 2025	1 IRR = 0.015 XAF	1 XAF = 66.4502 IRR
03 maalis 2025	1 IRR = 0.0151 XAF	1 XAF = 66.4108 IRR
04 maalis 2025	1 IRR = 0.0148 XAF	1 XAF = 67.6747 IRR
05 maalis 2025	1 IRR = 0.0146 XAF	1 XAF = 68.64 IRR
06 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3293 IRR
07 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6189 IRR
08 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5805 IRR
09 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5498 IRR
10 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3629 IRR
11 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5314 IRR
12 maalis 2025	1 IRR = 0.0143 XAF	1 XAF = 69.938 IRR
13 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6849 IRR
14 maalis 2025	1 IRR = 0.0143 XAF	1 XAF = 69.6968 IRR
15 maalis 2025	1 IRR = 0.0143 XAF	1 XAF = 70.1017 IRR
16 maalis 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7309 IRR
17 maalis 2025	1 IRR = 0.0143 XAF	1 XAF = 69.9487 IRR
18 maalis 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0964 IRR
19 maalis 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0185 IRR
20 maalis 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7738 IRR
21 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6193 IRR
22 maalis 2025	1 IRR = 0.0143 XAF	1 XAF = 69.8337 IRR
23 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4012 IRR
24 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2594 IRR
25 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3052 IRR
26 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2472 IRR
27 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2709 IRR
28 maalis 2025	1 IRR = 0.0145 XAF	1 XAF = 69.1387 IRR
29 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4027 IRR
30 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4628 IRR
31 maalis 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4378 IRR

Apr 2025

Päiväys	IRR-XAF	XAF-IRR
01 huhti 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4225 IRR
02 huhti 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3043 IRR
03 huhti 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7558 IRR
04 huhti 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9582 IRR
05 huhti 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
06 huhti 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
07 huhti 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3045 IRR
08 huhti 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0788 IRR
09 huhti 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9058 IRR
10 huhti 2025	1 IRR = 0.0141 XAF	1 XAF = 70.8491 IRR
11 huhti 2025	1 IRR = 0.0139 XAF	1 XAF = 71.7959 IRR
12 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9129 IRR
13 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7332 IRR
14 huhti 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7162 IRR
15 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7673 IRR
16 huhti 2025	1 IRR = 0.0138 XAF	1 XAF = 72.452 IRR
17 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9711 IRR
18 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
19 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
20 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
21 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
22 huhti 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7862 IRR
23 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2109 IRR
24 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1088 IRR
25 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9072 IRR
26 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
27 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
28 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8314 IRR
29 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0706 IRR
30 huhti 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9414 IRR

May 2025

Päiväys	IRR-XAF	XAF-IRR
01 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7239 IRR
02 touko 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7294 IRR
03 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
04 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
05 touko 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9025 IRR
06 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7249 IRR
07 touko 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9676 IRR
08 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.5416 IRR
09 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.228 IRR
10 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2066 IRR
11 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2325 IRR
12 touko 2025	1 IRR = 0.014 XAF	1 XAF = 71.247 IRR
13 touko 2025	1 IRR = 0.014 XAF	1 XAF = 71.3032 IRR
14 touko 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9915 IRR
15 touko 2025	1 IRR = 0.0139 XAF	1 XAF = 71.8518 IRR
16 touko 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9136 IRR
17 touko 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
18 touko 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
19 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.3975 IRR
20 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2235 IRR
21 touko 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8161 IRR
22 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.6007 IRR
23 touko 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8608 IRR
24 touko 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
25 touko 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
26 touko 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1026 IRR
27 touko 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8576 IRR
28 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7137 IRR
29 touko 2025	1 IRR = 0.0138 XAF	1 XAF = 72.4514 IRR
30 touko 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR
31 touko 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR

Jun 2025

Päiväys	IRR-XAF	XAF-IRR
01 kesä 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8855 IRR
02 kesä 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3598 IRR
03 kesä 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1623 IRR
04 kesä 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1273 IRR
05 kesä 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3579 IRR
06 kesä 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3143 IRR

IRR-XAF ja XAF-IRR valuuttakurssit-info

Iranin Rial (IRR) valuutta on käytössä maassa Iran. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Iran ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset