> IRR-TRY ja TRY-IRR valuuttakurssit- 2025

IRR-TRY ja TRY-IRR valuuttakurssit- 2025

IRR-TRY ja TRY-IRR valuuttakurssit

Tarkista alta vaihtokurssit IRR-TRY ja TRY-IRR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IRR = 0,0009 TRY

1 TRY = 1130,3238 IRR

1v 2v 3v

valuutasta IRR valuuttaan TRYvaluutasta TRY valuuttaan IRR

Jan 2025

Päiväys	IRR-TRY	TRY-IRR
01 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.0655 IRR
02 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.8178 IRR
03 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.5294 IRR
04 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.931 IRR
05 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.1934 IRR
06 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.7736 IRR
07 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.7221 IRR
08 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.4688 IRR
09 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.0538 IRR
10 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.3577 IRR
11 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.8687 IRR
12 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.7902 IRR
13 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.5703 IRR
14 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1186.1606 IRR
15 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.9079 IRR
16 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.789 IRR
17 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.3204 IRR
18 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1184.1726 IRR
19 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.0773 IRR
20 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.0196 IRR
21 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.8372 IRR
22 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5519 IRR
23 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.626 IRR
24 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.1131 IRR
25 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.5387 IRR
26 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5447 IRR
27 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1178.2881 IRR
28 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.877 IRR
29 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.8979 IRR
30 tammi 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.5119 IRR
31 tammi 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.0716 IRR

Feb 2025

Päiväys	IRR-TRY	TRY-IRR
01 helmi 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.7662 IRR
02 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.7062 IRR
03 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.0456 IRR
04 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.8201 IRR
05 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1171.7915 IRR
06 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1172.8398 IRR
07 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.1829 IRR
08 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
09 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
10 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1169.6017 IRR
11 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1167.4959 IRR
12 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1166.2777 IRR
13 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1165.2206 IRR
14 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1162.5112 IRR
15 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
16 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
17 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.706 IRR
18 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1160.295 IRR
19 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1159.5887 IRR
20 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1158.9101 IRR
21 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.2979 IRR
22 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
23 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
24 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.1363 IRR
25 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0265 IRR
26 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9213 IRR
27 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.352 IRR
28 helmi 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9856 IRR

Mar 2025

Päiväys	IRR-TRY	TRY-IRR
01 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.8086 IRR
02 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1151.1438 IRR
03 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.0052 IRR
04 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0131 IRR
05 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.714 IRR
06 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.1552 IRR
07 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.6636 IRR
08 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.6337 IRR
09 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.5679 IRR
10 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1149.0264 IRR
11 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.2818 IRR
12 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.1904 IRR
13 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.0156 IRR
14 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.1981 IRR
15 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1153.9683 IRR
16 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1146.5889 IRR
17 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.2151 IRR
18 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.4175 IRR
19 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5152 IRR
20 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.3546 IRR
21 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6116 IRR
22 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1114.3714 IRR
23 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.4569 IRR
24 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.3133 IRR
25 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.8823 IRR
26 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.953 IRR
27 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6295 IRR
28 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.581 IRR
29 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.3301 IRR
30 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.8182 IRR
31 maalis 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.5148 IRR

Apr 2025

Päiväys	IRR-TRY	TRY-IRR
01 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.4828 IRR
02 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.2767 IRR
03 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.8249 IRR
04 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5536 IRR
05 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
06 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
07 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5814 IRR
08 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9344 IRR
09 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9176 IRR
10 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9663 IRR
11 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5401 IRR
12 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9968 IRR
13 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.2427 IRR
14 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.6935 IRR
15 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5007 IRR
16 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.5069 IRR
17 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.6163 IRR
18 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9462 IRR
19 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.9522 IRR
20 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
21 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
22 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1101.0281 IRR
23 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.8623 IRR
24 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.1298 IRR
25 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1096.1358 IRR
26 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.732 IRR
27 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9864 IRR
28 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.0589 IRR
29 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.6184 IRR
30 huhti 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.1061 IRR

May 2025

Päiväys	IRR-TRY	TRY-IRR
01 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.1184 IRR
02 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.9824 IRR
03 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9175 IRR
04 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.0825 IRR
05 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.3928 IRR
06 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.995 IRR
07 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1089.7637 IRR
08 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.048 IRR
09 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.8107 IRR
10 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
11 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
12 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.7787 IRR
13 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.6279 IRR
14 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.0705 IRR
15 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.3415 IRR
16 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.5846 IRR
17 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.7676 IRR
18 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.8873 IRR
19 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2342 IRR
20 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.9995 IRR
21 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.4384 IRR
22 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1082.4927 IRR
23 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1079.2405 IRR
24 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.3279 IRR
25 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2008 IRR
26 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1081.4983 IRR
27 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.1133 IRR
28 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1078.1884 IRR
29 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1077.1189 IRR
30 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4623 IRR
31 touko 2025	1 IRR = 0.0009 TRY	1 TRY = 1072.5151 IRR

Jun 2025

Päiväys	IRR-TRY	TRY-IRR
01 kesä 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.1164 IRR
02 kesä 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.0062 IRR
03 kesä 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.9153 IRR
04 kesä 2025	1 IRR = 0.0009 TRY	1 TRY = 1076.8265 IRR
05 kesä 2025	1 IRR = 0.0009 TRY	1 TRY = 1070.7333 IRR
06 kesä 2025	1 IRR = 0.0009 TRY	1 TRY = 1071.6182 IRR

IRR-TRY ja TRY-IRR valuuttakurssit-info

Iranin Rial (IRR) valuutta on käytössä maassa Iran. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Iran ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset