> IRR-SRD ja SRD-IRR valuuttakurssit- 2026

IRR-SRD ja SRD-IRR valuuttakurssit- 2026

IRR-SRD ja SRD-IRR valuuttakurssit

Tarkista alta vaihtokurssit IRR-SRD ja SRD-IRR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 IRR = 0 SRD

1 SRD = 25379,9373 IRR

1v 2v 3v

valuutasta IRR valuuttaan SRDvaluutasta SRD valuuttaan IRR

Jan 2026

Päiväys	IRR-SRD	SRD-IRR
01 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.8745 IRR
02 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.8746 IRR
03 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.8745 IRR
04 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.8745 IRR
05 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.8747 IRR
06 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1101.3791 IRR
07 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1099.789 IRR
08 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1102.3165 IRR
09 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1100.1425 IRR
10 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1103.0075 IRR
11 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1103.0075 IRR
12 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1103.0087 IRR
13 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1103.4711 IRR
14 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1103.3987 IRR
15 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1100.0993 IRR
16 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1101.0146 IRR
17 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1098.192 IRR
18 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1098.192 IRR
19 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1098.1921 IRR
20 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1100.1136 IRR
21 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1099.5536 IRR
22 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1102.479 IRR
23 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1102.2868 IRR
24 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1105.0329 IRR
25 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1105.0329 IRR
26 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1105.0339 IRR
27 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.9179 IRR
28 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1099.9559 IRR
29 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1105.8745 IRR
30 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1108.4506 IRR
31 tammi 2026	1 IRR = 0.0009 SRD	1 SRD = 1107.0813 IRR

Feb 2026

Päiväys	IRR-SRD	SRD-IRR
01 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1107.0813 IRR
02 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1107.0813 IRR
03 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1107.824 IRR
04 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1105.2225 IRR
05 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1111.6533 IRR
06 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1112.3524 IRR
07 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1113.8864 IRR
08 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1113.8864 IRR
09 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1113.8882 IRR
10 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1109.3847 IRR
11 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1111.7658 IRR
12 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1115.0961 IRR
13 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1115.038 IRR
14 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1115.7747 IRR
15 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1115.7747 IRR
16 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1115.7755 IRR
17 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1114.6541 IRR
18 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1117.3452 IRR
19 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1117.3442 IRR
20 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1119.6612 IRR
21 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1119.2889 IRR
22 helmi 2026	1 IRR = 0.0009 SRD	1 SRD = 1119.2889 IRR
23 helmi 2026	1 IRR = 0 SRD	1 SRD = 34111.7286 IRR
24 helmi 2026	1 IRR = 0 SRD	1 SRD = 34149.838 IRR
25 helmi 2026	1 IRR = 0 SRD	1 SRD = 34259.2539 IRR
26 helmi 2026	1 IRR = 0 SRD	1 SRD = 34662.7936 IRR
27 helmi 2026	1 IRR = 0 SRD	1 SRD = 34765.919 IRR
28 helmi 2026	1 IRR = 0 SRD	1 SRD = 34842.0992 IRR

Mar 2026

Päiväys	IRR-SRD	SRD-IRR
01 maalis 2026	1 IRR = 0 SRD	1 SRD = 34842.0992 IRR
02 maalis 2026	1 IRR = 0 SRD	1 SRD = 34842.1035 IRR
03 maalis 2026	1 IRR = 0 SRD	1 SRD = 34822.1417 IRR
04 maalis 2026	1 IRR = 0 SRD	1 SRD = 34970.4187 IRR
05 maalis 2026	1 IRR = 0 SRD	1 SRD = 35132.636 IRR
06 maalis 2026	1 IRR = 0 SRD	1 SRD = 34972.8859 IRR
07 maalis 2026	1 IRR = 0 SRD	1 SRD = 35072.2947 IRR
08 maalis 2026	1 IRR = 0 SRD	1 SRD = 35072.2947 IRR
09 maalis 2026	1 IRR = 0 SRD	1 SRD = 35072.2988 IRR
10 maalis 2026	1 IRR = 0 SRD	1 SRD = 35067.846 IRR
11 maalis 2026	1 IRR = 0 SRD	1 SRD = 35208.6927 IRR
12 maalis 2026	1 IRR = 0 SRD	1 SRD = 35272.2579 IRR
13 maalis 2026	1 IRR = 0 SRD	1 SRD = 35373.2606 IRR
14 maalis 2026	1 IRR = 0 SRD	1 SRD = 35200.9075 IRR
15 maalis 2026	1 IRR = 0 SRD	1 SRD = 35200.9075 IRR
16 maalis 2026	1 IRR = 0 SRD	1 SRD = 35200.9254 IRR
17 maalis 2026	1 IRR = 0 SRD	1 SRD = 35160.9637 IRR
18 maalis 2026	1 IRR = 0 SRD	1 SRD = 34923.6211 IRR
19 maalis 2026	1 IRR = 0 SRD	1 SRD = 35183.9787 IRR
20 maalis 2026	1 IRR = 0 SRD	1 SRD = 35068.1176 IRR
21 maalis 2026	1 IRR = 0 SRD	1 SRD = 35095.0279 IRR
22 maalis 2026	1 IRR = 0 SRD	1 SRD = 35095.0279 IRR
23 maalis 2026	1 IRR = 0 SRD	1 SRD = 35095.0353 IRR
24 maalis 2026	1 IRR = 0 SRD	1 SRD = 35221.5652 IRR
25 maalis 2026	1 IRR = 0 SRD	1 SRD = 35164.1156 IRR
26 maalis 2026	1 IRR = 0 SRD	1 SRD = 35166.908 IRR
27 maalis 2026	1 IRR = 0 SRD	1 SRD = 34963.5154 IRR
28 maalis 2026	1 IRR = 0 SRD	1 SRD = 34925.8972 IRR
29 maalis 2026	1 IRR = 0 SRD	1 SRD = 34925.8972 IRR
30 maalis 2026	1 IRR = 0 SRD	1 SRD = 34925.9316 IRR
31 maalis 2026	1 IRR = 0 SRD	1 SRD = 34925.9089 IRR

Apr 2026

Päiväys	IRR-SRD	SRD-IRR
01 huhti 2026	1 IRR = 0 SRD	1 SRD = 35208.2794 IRR
02 huhti 2026	1 IRR = 0 SRD	1 SRD = 35297.988 IRR
03 huhti 2026	1 IRR = 0 SRD	1 SRD = 35316.9754 IRR
04 huhti 2026	1 IRR = 0 SRD	1 SRD = 35318.2953 IRR
05 huhti 2026	1 IRR = 0 SRD	1 SRD = 35318.2953 IRR
06 huhti 2026	1 IRR = 0 SRD	1 SRD = 35318.3602 IRR
07 huhti 2026	1 IRR = 0 SRD	1 SRD = 35227.9864 IRR
08 huhti 2026	1 IRR = 0 SRD	1 SRD = 35143.4603 IRR
09 huhti 2026	1 IRR = 0 SRD	1 SRD = 35016.2221 IRR
10 huhti 2026	1 IRR = 0 SRD	1 SRD = 35022.8196 IRR
11 huhti 2026	1 IRR = 0 SRD	1 SRD = 35144.4272 IRR
12 huhti 2026	1 IRR = 0 SRD	1 SRD = 35144.4272 IRR
13 huhti 2026	1 IRR = 0 SRD	1 SRD = 35144.4361 IRR
14 huhti 2026	1 IRR = 0 SRD	1 SRD = 35162.387 IRR
15 huhti 2026	1 IRR = 0 SRD	1 SRD = 35162.6249 IRR
16 huhti 2026	1 IRR = 0 SRD	1 SRD = 35166.995 IRR
17 huhti 2026	1 IRR = 0 SRD	1 SRD = 35224.7846 IRR
18 huhti 2026	1 IRR = 0 SRD	1 SRD = 35047.4375 IRR
19 huhti 2026	1 IRR = 0 SRD	1 SRD = 35047.4375 IRR
20 huhti 2026	1 IRR = 0 SRD	1 SRD = 35047.4966 IRR
21 huhti 2026	1 IRR = 0 SRD	1 SRD = 35328.0544 IRR
22 huhti 2026	1 IRR = 0 SRD	1 SRD = 35252.514 IRR
23 huhti 2026	1 IRR = 0 SRD	1 SRD = 35226.1408 IRR
24 huhti 2026	1 IRR = 0 SRD	1 SRD = 35242.9421 IRR
25 huhti 2026	1 IRR = 0 SRD	1 SRD = 35154.2129 IRR
26 huhti 2026	1 IRR = 0 SRD	1 SRD = 35154.2129 IRR
27 huhti 2026	1 IRR = 0 SRD	1 SRD = 35154.2198 IRR
28 huhti 2026	1 IRR = 0 SRD	1 SRD = 35193.3976 IRR
29 huhti 2026	1 IRR = 0 SRD	1 SRD = 35126.0818 IRR
30 huhti 2026	1 IRR = 0 SRD	1 SRD = 35116.5765 IRR

May 2026

Päiväys	IRR-SRD	SRD-IRR
01 touko 2026	1 IRR = 0 SRD	1 SRD = 35106.0099 IRR
02 touko 2026	1 IRR = 0 SRD	1 SRD = 35079.2531 IRR
03 touko 2026	1 IRR = 0 SRD	1 SRD = 35079.2531 IRR
04 touko 2026	1 IRR = 0 SRD	1 SRD = 35079.2849 IRR
05 touko 2026	1 IRR = 0 SRD	1 SRD = 35107.8252 IRR
06 touko 2026	1 IRR = 0 SRD	1 SRD = 35114.8358 IRR
07 touko 2026	1 IRR = 0 SRD	1 SRD = 35096.6175 IRR
08 touko 2026	1 IRR = 0 SRD	1 SRD = 35075.206 IRR
09 touko 2026	1 IRR = 0 SRD	1 SRD = 35067.7471 IRR
10 touko 2026	1 IRR = 0 SRD	1 SRD = 35067.7471 IRR
11 touko 2026	1 IRR = 0 SRD	1 SRD = 35067.8085 IRR
12 touko 2026	1 IRR = 0 SRD	1 SRD = 35064.9646 IRR
13 touko 2026	1 IRR = 0 SRD	1 SRD = 35217.2266 IRR
14 touko 2026	1 IRR = 0 SRD	1 SRD = 35301.4217 IRR
15 touko 2026	1 IRR = 0 SRD	1 SRD = 35342.8126 IRR
16 touko 2026	1 IRR = 0 SRD	1 SRD = 35217.437 IRR
17 touko 2026	1 IRR = 0 SRD	1 SRD = 35217.437 IRR
18 touko 2026	1 IRR = 0 SRD	1 SRD = 35217.4545 IRR
19 touko 2026	1 IRR = 0 SRD	1 SRD = 35296.4878 IRR
20 touko 2026	1 IRR = 0 SRD	1 SRD = 35483.1767 IRR
21 touko 2026	1 IRR = 0 SRD	1 SRD = 35600.3139 IRR
22 touko 2026	1 IRR = 0 SRD	1 SRD = 35605.6385 IRR
23 touko 2026	1 IRR = 0 SRD	1 SRD = 35619.278 IRR
24 touko 2026	1 IRR = 0 SRD	1 SRD = 35619.278 IRR
25 touko 2026	1 IRR = 0 SRD	1 SRD = 35619.2953 IRR
26 touko 2026	1 IRR = 0 SRD	1 SRD = 35652.8835 IRR
27 touko 2026	1 IRR = 0 SRD	1 SRD = 35580.1976 IRR
28 touko 2026	1 IRR = 0 SRD	1 SRD = 35979.4869 IRR
29 touko 2026	1 IRR = 0 SRD	1 SRD = 36109.2038 IRR
30 touko 2026	1 IRR = 0 SRD	1 SRD = 36347.3687 IRR
31 touko 2026	1 IRR = 0 SRD	1 SRD = 36347.3687 IRR

Jun 2026

Päiväys	IRR-SRD	SRD-IRR
01 kesä 2026	1 IRR = 0 SRD	1 SRD = 36347.3717 IRR
02 kesä 2026	1 IRR = 0 SRD	1 SRD = 36241.603 IRR
03 kesä 2026	1 IRR = 0 SRD	1 SRD = 37000.6811 IRR

Jul 2026

Päiväys	IRR-SRD	SRD-IRR
01 heinä 2026	1 IRR = 0 SRD	1 SRD = 36688.9267 IRR
02 heinä 2026	1 IRR = 0 SRD	1 SRD = 36688.9326 IRR
03 heinä 2026	1 IRR = 0 SRD	1 SRD = 36548.6963 IRR
04 heinä 2026	1 IRR = 0 SRD	1 SRD = 36627.4989 IRR
05 heinä 2026	1 IRR = 0 SRD	1 SRD = 36627.4989 IRR
06 heinä 2026	1 IRR = 0 SRD	1 SRD = 36627.5987 IRR
07 heinä 2026	1 IRR = 0 SRD	1 SRD = 36497.4916 IRR
08 heinä 2026	1 IRR = 0 SRD	1 SRD = 36581.8174 IRR
09 heinä 2026	1 IRR = 0 SRD	1 SRD = 36557.1505 IRR
10 heinä 2026	1 IRR = 0 SRD	1 SRD = 36568.137 IRR
11 heinä 2026	1 IRR = 0 SRD	1 SRD = 36552.2885 IRR
12 heinä 2026	1 IRR = 0 SRD	1 SRD = 36552.2885 IRR
13 heinä 2026	1 IRR = 0 SRD	1 SRD = 36552.2899 IRR
14 heinä 2026	1 IRR = 0 SRD	1 SRD = 36506.5207 IRR
15 heinä 2026	1 IRR = 0 SRD	1 SRD = 36548.6566 IRR
16 heinä 2026	1 IRR = 0 SRD	1 SRD = 36507.4967 IRR
17 heinä 2026	1 IRR = 0 SRD	1 SRD = 36558.4768 IRR
18 heinä 2026	1 IRR = 0 SRD	1 SRD = 36558.4168 IRR
19 heinä 2026	1 IRR = 0 SRD	1 SRD = 36558.4168 IRR
20 heinä 2026	1 IRR = 0 SRD	1 SRD = 36558.4568 IRR
21 heinä 2026	1 IRR = 0 SRD	1 SRD = 36730.2898 IRR
22 heinä 2026	1 IRR = 0 SRD	1 SRD = 36464.7016 IRR
23 heinä 2026	1 IRR = 0 SRD	1 SRD = 36444.4645 IRR
24 heinä 2026	1 IRR = 0 SRD	1 SRD = 36458.1621 IRR
25 heinä 2026	1 IRR = 0 SRD	1 SRD = 36382.8769 IRR
26 heinä 2026	1 IRR = 0 SRD	1 SRD = 36382.8769 IRR
27 heinä 2026	1 IRR = 0 SRD	1 SRD = 36382.8783 IRR
28 heinä 2026	1 IRR = 0 SRD	1 SRD = 36445.5199 IRR

IRR-SRD ja SRD-IRR valuuttakurssit-info

Iranin Rial (IRR) valuutta on käytössä maassa Iran. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Iran ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset