> IRR-SRD ja SRD-IRR valuuttakurssit- 2025

IRR-SRD ja SRD-IRR valuuttakurssit- 2025

IRR-SRD ja SRD-IRR valuuttakurssit

Tarkista alta vaihtokurssit IRR-SRD ja SRD-IRR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IRR = 0,0009 SRD

1 SRD = 1135,9714 IRR

1v 2v 3v

valuutasta IRR valuuttaan SRDvaluutasta SRD valuuttaan IRR

Jan 2025

Päiväys	IRR-SRD	SRD-IRR
01 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1193.1598 IRR
02 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1193.1597 IRR
03 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.1048 IRR
04 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1201.7068 IRR
05 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1201.7068 IRR
06 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1201.7068 IRR
07 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1204.1819 IRR
08 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.9456 IRR
09 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.413 IRR
10 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.4254 IRR
11 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9021 IRR
12 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9021 IRR
13 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9038 IRR
14 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.413 IRR
15 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9044 IRR
16 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2596 IRR
17 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9044 IRR
18 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9686 IRR
19 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9686 IRR
20 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9693 IRR
21 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9528 IRR
22 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9032 IRR
23 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.1169 IRR
24 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.905 IRR
25 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
26 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
27 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2605 IRR
28 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9044 IRR
29 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2595 IRR
30 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9029 IRR
31 tammi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2582 IRR

Feb 2025

Päiväys	IRR-SRD	SRD-IRR
01 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.4472 IRR
02 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.4472 IRR
03 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.4474 IRR
04 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2586 IRR
05 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2608 IRR
06 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2587 IRR
07 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.8684 IRR
08 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
09 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
10 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2589 IRR
11 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1196.8914 IRR
12 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1197.5527 IRR
13 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1195.4985 IRR
14 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1190.9595 IRR
15 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1194.8857 IRR
16 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1194.8857 IRR
17 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1194.8871 IRR
18 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1195.4982 IRR
19 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1195.3607 IRR
20 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1191.7308 IRR
21 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1186.3333 IRR
22 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.462 IRR
23 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.462 IRR
24 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.462 IRR
25 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1187.8905 IRR
26 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1188.4641 IRR
27 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1187.9426 IRR
28 helmi 2025	1 IRR = 0.0008 SRD	1 SRD = 1190.862 IRR

Mar 2025

Päiväys	IRR-SRD	SRD-IRR
01 maalis 2025	1 IRR = 0.0008 SRD	1 SRD = 1184.8491 IRR
02 maalis 2025	1 IRR = 0.0008 SRD	1 SRD = 1188.8165 IRR
03 maalis 2025	1 IRR = 0.0008 SRD	1 SRD = 1188.1873 IRR
04 maalis 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.6487 IRR
05 maalis 2025	1 IRR = 0.0008 SRD	1 SRD = 1179.123 IRR
06 maalis 2025	1 IRR = 0.0008 SRD	1 SRD = 1180.4466 IRR
07 maalis 2025	1 IRR = 0.0008 SRD	1 SRD = 1177.9598 IRR
08 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1174.1664 IRR
09 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1175.8575 IRR
10 maalis 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.1719 IRR
11 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1173.8227 IRR
12 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1174.6847 IRR
13 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1163.9641 IRR
14 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1161.5073 IRR
15 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1159.1717 IRR
16 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1157.2743 IRR
17 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1159.172 IRR
18 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1150.4436 IRR
19 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1154.1517 IRR
20 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.7465 IRR
21 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1152.0326 IRR
22 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.6078 IRR
23 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.5778 IRR
24 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.9261 IRR
25 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.3507 IRR
26 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.519 IRR
27 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.0409 IRR
28 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1154.991 IRR
29 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.8262 IRR
30 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1152.7722 IRR
31 maalis 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.8625 IRR

Apr 2025

Päiväys	IRR-SRD	SRD-IRR
01 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.2372 IRR
02 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1150.4462 IRR
03 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.6287 IRR
04 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.8445 IRR
05 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.8136 IRR
06 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.8136 IRR
07 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.8136 IRR
08 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.4675 IRR
09 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.7174 IRR
10 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.8439 IRR
11 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.7552 IRR
12 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1136.4238 IRR
13 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1144.3489 IRR
14 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.8663 IRR
15 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.5675 IRR
16 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.2993 IRR
17 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.2141 IRR
18 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9157 IRR
19 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9053 IRR
20 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9053 IRR
21 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9214 IRR
22 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9129 IRR
23 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.5305 IRR
24 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.8145 IRR
25 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.9885 IRR
26 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1141.508 IRR
27 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1141.508 IRR
28 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1141.5095 IRR
29 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.8165 IRR
30 huhti 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.475 IRR

May 2025

Päiväys	IRR-SRD	SRD-IRR
01 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.9011 IRR
02 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.9027 IRR
03 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.5834 IRR
04 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.5834 IRR
05 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.5856 IRR
06 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.7992 IRR
07 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.8185 IRR
08 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.7712 IRR
09 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1161.499 IRR
10 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.0607 IRR
11 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.0607 IRR
12 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.0607 IRR
13 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1162.9996 IRR
14 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1153.39 IRR
15 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1156.921 IRR
16 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.4552 IRR
17 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.1966 IRR
18 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.1966 IRR
19 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.1967 IRR
20 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1155.3978 IRR
21 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.0395 IRR
22 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.3793 IRR
23 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.3839 IRR
24 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.0777 IRR
25 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.0777 IRR
26 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.0778 IRR
27 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.3963 IRR
28 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.6757 IRR
29 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.6267 IRR
30 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1132.2107 IRR
31 touko 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.8295 IRR

Jun 2025

Päiväys	IRR-SRD	SRD-IRR
01 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.8295 IRR
02 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.8295 IRR
03 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1130.879 IRR
04 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9928 IRR
05 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1136.9852 IRR
06 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1139.6239 IRR
07 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1139.9616 IRR
08 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1139.9616 IRR
09 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1139.9616 IRR
10 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.0363 IRR
11 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1129.2507 IRR
12 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1127.3415 IRR
13 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1125.6851 IRR
14 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1121.8279 IRR
15 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1121.8279 IRR
16 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1121.8291 IRR
17 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1086.9634 IRR
18 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1084.3012 IRR
19 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1084.299 IRR
20 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1084.3068 IRR
21 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1084.2883 IRR
22 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1084.2883 IRR
23 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1084.3038 IRR
24 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1084.549 IRR
25 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1099.1609 IRR
26 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1112.5197 IRR
27 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1120.167 IRR
28 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1114.5348 IRR
29 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1114.5348 IRR
30 kesä 2025	1 IRR = 0.0009 SRD	1 SRD = 1114.5348 IRR

Jul 2025

Päiväys	IRR-SRD	SRD-IRR
01 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1130.5843 IRR
02 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1130.2488 IRR
03 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1127.9957 IRR
04 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1132.8492 IRR
05 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1126.7877 IRR
06 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1126.7877 IRR
07 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1126.7878 IRR
08 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1130.7968 IRR
09 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1128.6455 IRR
10 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1130.8572 IRR
11 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1126.9678 IRR
12 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.8283 IRR
13 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.8283 IRR
14 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.8277 IRR
15 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.889 IRR
16 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1124.3978 IRR
17 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1134.726 IRR
18 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1141.8165 IRR
19 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.812 IRR
20 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.812 IRR
21 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.8141 IRR
22 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.263 IRR
23 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.5625 IRR
24 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1155.4439 IRR
25 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1150.9134 IRR
26 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.6219 IRR
27 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.6219 IRR
28 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.6218 IRR
29 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.8724 IRR
30 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.39 IRR
31 heinä 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.4149 IRR

Aug 2025

Päiväys	IRR-SRD	SRD-IRR
01 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.8798 IRR
02 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.1075 IRR
03 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.1075 IRR
04 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.1137 IRR
05 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.4666 IRR
06 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1139.4529 IRR
07 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1137.4076 IRR
08 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1134.838 IRR
09 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1129.9916 IRR
10 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1129.9916 IRR
11 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1129.9921 IRR
12 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1126.0319 IRR
13 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1125.7799 IRR
14 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1121.8675 IRR
15 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1122.1443 IRR
16 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1121.1951 IRR
17 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1121.1951 IRR
18 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1121.1964 IRR
19 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1116.4588 IRR
20 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1117.2723 IRR
21 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1111.8746 IRR
22 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1107.1664 IRR
23 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1103.4283 IRR
24 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1103.4283 IRR
25 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1103.4285 IRR
26 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1100.245 IRR
27 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1097.2095 IRR
28 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1092.6274 IRR
29 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1092.0642 IRR
30 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1089.8705 IRR
31 elo 2025	1 IRR = 0.0009 SRD	1 SRD = 1089.8705 IRR

Sep 2025

Päiväys	IRR-SRD	SRD-IRR
01 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1089.8707 IRR
02 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1089.3199 IRR
03 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1087.8848 IRR
04 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1082.9698 IRR
05 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1080.0691 IRR
06 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1082.2454 IRR
07 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1082.2454 IRR
08 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1082.2456 IRR
09 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1075.0214 IRR
10 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1072.5621 IRR
11 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1068.9809 IRR
12 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1057.8917 IRR
13 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1068.5704 IRR
14 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1068.5704 IRR
15 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1068.5723 IRR
16 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1074.3348 IRR
17 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1098.2519 IRR
18 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1100.0039 IRR
19 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1102.946 IRR
20 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1104.104 IRR
21 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1104.104 IRR
22 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1104.1042 IRR
23 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1098.7791 IRR
24 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1101.9421 IRR
25 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1103.8238 IRR
26 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1108.7235 IRR
27 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1099.1656 IRR
28 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1099.1656 IRR
29 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1099.1678 IRR
30 syys 2025	1 IRR = 0.0009 SRD	1 SRD = 1116.8667 IRR

Oct 2025

Päiväys	IRR-SRD	SRD-IRR
01 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1104.3609 IRR
02 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1098.5435 IRR
03 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1107.9371 IRR
04 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1103.5286 IRR
05 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1103.5286 IRR
06 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1103.5289 IRR
07 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1089.5185 IRR
08 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1105.0103 IRR
09 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1102.8111 IRR
10 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1095.9914 IRR
11 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1080.3807 IRR
12 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1080.3807 IRR
13 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1080.3805 IRR
14 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1084.2242 IRR
15 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1078.7506 IRR
16 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1073.1605 IRR
17 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1072.2067 IRR
18 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1067.1419 IRR
19 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1067.1419 IRR
20 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1067.1421 IRR
21 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1065.4731 IRR
22 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1059.7678 IRR
23 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1061.4145 IRR
24 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1059.2339 IRR
25 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1058.9424 IRR
26 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1058.9424 IRR
27 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1058.9436 IRR
28 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1054.2638 IRR
29 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1063.8837 IRR
30 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1088.4607 IRR
31 loka 2025	1 IRR = 0.0009 SRD	1 SRD = 1085.6668 IRR

Nov 2025

Päiväys	IRR-SRD	SRD-IRR
01 marras 2025	1 IRR = 0.0009 SRD	1 SRD = 1092.5874 IRR
02 marras 2025	1 IRR = 0.0009 SRD	1 SRD = 1092.5874 IRR
03 marras 2025	1 IRR = 0.0009 SRD	1 SRD = 1092.5875 IRR
04 marras 2025	1 IRR = 0.0009 SRD	1 SRD = 1085.3597 IRR
05 marras 2025	1 IRR = 0.0009 SRD	1 SRD = 1093.5207 IRR
06 marras 2025	1 IRR = 0.0009 SRD	1 SRD = 1092.185 IRR
07 marras 2025	1 IRR = 0.0009 SRD	1 SRD = 1093.4071 IRR

IRR-SRD ja SRD-IRR valuuttakurssit-info

Iranin Rial (IRR) valuutta on käytössä maassa Iran. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Iran ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset