> IRR-KWD ja KWD-IRR valuuttakurssit- 2026

IRR-KWD ja KWD-IRR valuuttakurssit- 2026

IRR-KWD ja KWD-IRR valuuttakurssit

Tarkista alta vaihtokurssit IRR-KWD ja KWD-IRR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 IRR = 0 KWD

1 KWD = 3101880,1005 IRR

1v 2v 3v

valuutasta IRR valuuttaan KWDvaluutasta KWD valuuttaan IRR

Jan 2026

Päiväys	IRR-KWD	KWD-IRR
01 tammi 2026	1 IRR = 0 KWD	1 KWD = 136907.2847 IRR
02 tammi 2026	1 IRR = 0 KWD	1 KWD = 137036.0019 IRR
03 tammi 2026	1 IRR = 0 KWD	1 KWD = 137072.0832 IRR
04 tammi 2026	1 IRR = 0 KWD	1 KWD = 137072.0832 IRR
05 tammi 2026	1 IRR = 0 KWD	1 KWD = 137080.4567 IRR
06 tammi 2026	1 IRR = 0 KWD	1 KWD = 137085.5642 IRR
07 tammi 2026	1 IRR = 0 KWD	1 KWD = 137032.2191 IRR
08 tammi 2026	1 IRR = 0 KWD	1 KWD = 137054.2381 IRR
09 tammi 2026	1 IRR = 0 KWD	1 KWD = 136951.8624 IRR
10 tammi 2026	1 IRR = 0 KWD	1 KWD = 136996.2493 IRR
11 tammi 2026	1 IRR = 0 KWD	1 KWD = 136996.2493 IRR
12 tammi 2026	1 IRR = 0 KWD	1 KWD = 136929.4727 IRR
13 tammi 2026	1 IRR = 0 KWD	1 KWD = 136818.1039 IRR
14 tammi 2026	1 IRR = 0 KWD	1 KWD = 136796.0308 IRR
15 tammi 2026	1 IRR = 0 KWD	1 KWD = 136729.5612 IRR
16 tammi 2026	1 IRR = 0 KWD	1 KWD = 136742.7242 IRR
17 tammi 2026	1 IRR = 0 KWD	1 KWD = 136778.1911 IRR
18 tammi 2026	1 IRR = 0 KWD	1 KWD = 136778.1911 IRR
19 tammi 2026	1 IRR = 0 KWD	1 KWD = 136747.3092 IRR
20 tammi 2026	1 IRR = 0 KWD	1 KWD = 136978.6086 IRR
21 tammi 2026	1 IRR = 0 KWD	1 KWD = 137098.8072 IRR
22 tammi 2026	1 IRR = 0 KWD	1 KWD = 137027.4544 IRR
23 tammi 2026	1 IRR = 0 KWD	1 KWD = 137152.6497 IRR
24 tammi 2026	1 IRR = 0 KWD	1 KWD = 137481.9765 IRR
25 tammi 2026	1 IRR = 0 KWD	1 KWD = 137481.9765 IRR
26 tammi 2026	1 IRR = 0 KWD	1 KWD = 137286.781 IRR
27 tammi 2026	1 IRR = 0 KWD	1 KWD = 137420.8461 IRR
28 tammi 2026	1 IRR = 0 KWD	1 KWD = 137465.9892 IRR
29 tammi 2026	1 IRR = 0 KWD	1 KWD = 137376.3817 IRR
30 tammi 2026	1 IRR = 0 KWD	1 KWD = 137335.7223 IRR
31 tammi 2026	1 IRR = 0 KWD	1 KWD = 137250.7299 IRR

Feb 2026

Päiväys	IRR-KWD	KWD-IRR
01 helmi 2026	1 IRR = 0 KWD	1 KWD = 137250.7299 IRR
02 helmi 2026	1 IRR = 0 KWD	1 KWD = 137165.9292 IRR
03 helmi 2026	1 IRR = 0 KWD	1 KWD = 137040.9822 IRR
04 helmi 2026	1 IRR = 0 KWD	1 KWD = 137054.4378 IRR
05 helmi 2026	1 IRR = 0 KWD	1 KWD = 137045.4544 IRR
06 helmi 2026	1 IRR = 0 KWD	1 KWD = 137058.8695 IRR
07 helmi 2026	1 IRR = 0 KWD	1 KWD = 137121.1128 IRR
08 helmi 2026	1 IRR = 0 KWD	1 KWD = 137121.1128 IRR
09 helmi 2026	1 IRR = 0 KWD	1 KWD = 137112.1696 IRR
10 helmi 2026	1 IRR = 0 KWD	1 KWD = 137192.8697 IRR
11 helmi 2026	1 IRR = 0 KWD	1 KWD = 137268.8598 IRR
12 helmi 2026	1 IRR = 0 KWD	1 KWD = 137380.5273 IRR
13 helmi 2026	1 IRR = 0 KWD	1 KWD = 137340.1377 IRR
14 helmi 2026	1 IRR = 0 KWD	1 KWD = 137389.2208 IRR
15 helmi 2026	1 IRR = 0 KWD	1 KWD = 137389.2208 IRR
16 helmi 2026	1 IRR = 0 KWD	1 KWD = 137384.9235 IRR
17 helmi 2026	1 IRR = 0 KWD	1 KWD = 137474.9609 IRR
18 helmi 2026	1 IRR = 0 KWD	1 KWD = 137447.7232 IRR
19 helmi 2026	1 IRR = 0 KWD	1 KWD = 137313.2538 IRR
20 helmi 2026	1 IRR = 0 KWD	1 KWD = 137264.2942 IRR
21 helmi 2026	1 IRR = 0 KWD	1 KWD = 137366.9652 IRR
22 helmi 2026	1 IRR = 0 KWD	1 KWD = 137366.9652 IRR
23 helmi 2026	1 IRR = 0 KWD	1 KWD = 4184796.5627 IRR
24 helmi 2026	1 IRR = 0 KWD	1 KWD = 4184111.2373 IRR
25 helmi 2026	1 IRR = 0 KWD	1 KWD = 4222317.5274 IRR
26 helmi 2026	1 IRR = 0 KWD	1 KWD = 4276108.0284 IRR
27 helmi 2026	1 IRR = 0 KWD	1 KWD = 4286140.7016 IRR
28 helmi 2026	1 IRR = 0 KWD	1 KWD = 4287569.2576 IRR

Mar 2026

Päiväys	IRR-KWD	KWD-IRR
01 maalis 2026	1 IRR = 0 KWD	1 KWD = 4287569.2576 IRR
02 maalis 2026	1 IRR = 0 KWD	1 KWD = 4278647.091 IRR
03 maalis 2026	1 IRR = 0 KWD	1 KWD = 4276373.4044 IRR
04 maalis 2026	1 IRR = 0 KWD	1 KWD = 4273509.3451 IRR
05 maalis 2026	1 IRR = 0 KWD	1 KWD = 4289381.6967 IRR
06 maalis 2026	1 IRR = 0 KWD	1 KWD = 4286320.1122 IRR
07 maalis 2026	1 IRR = 0 KWD	1 KWD = 4294904.5563 IRR
08 maalis 2026	1 IRR = 0 KWD	1 KWD = 4294904.5563 IRR
09 maalis 2026	1 IRR = 0 KWD	1 KWD = 4288550.7561 IRR
10 maalis 2026	1 IRR = 0 KWD	1 KWD = 4307936.541 IRR
11 maalis 2026	1 IRR = 0 KWD	1 KWD = 4308999.2095 IRR
12 maalis 2026	1 IRR = 0 KWD	1 KWD = 4308539.8398 IRR
13 maalis 2026	1 IRR = 0 KWD	1 KWD = 4303771.2902 IRR
14 maalis 2026	1 IRR = 0 KWD	1 KWD = 4299260.119 IRR
15 maalis 2026	1 IRR = 0 KWD	1 KWD = 4299260.119 IRR
16 maalis 2026	1 IRR = 0 KWD	1 KWD = 4309360.0478 IRR
17 maalis 2026	1 IRR = 0 KWD	1 KWD = 4307176.5454 IRR
18 maalis 2026	1 IRR = 0 KWD	1 KWD = 4284870.8127 IRR
19 maalis 2026	1 IRR = 0 KWD	1 KWD = 4289399.2423 IRR
20 maalis 2026	1 IRR = 0 KWD	1 KWD = 4292209.5249 IRR
21 maalis 2026	1 IRR = 0 KWD	1 KWD = 4291426.8397 IRR
22 maalis 2026	1 IRR = 0 KWD	1 KWD = 4291426.8397 IRR
23 maalis 2026	1 IRR = 0 KWD	1 KWD = 4291706.3611 IRR
24 maalis 2026	1 IRR = 0 KWD	1 KWD = 4292220.1544 IRR
25 maalis 2026	1 IRR = 0 KWD	1 KWD = 4285333.1969 IRR
26 maalis 2026	1 IRR = 0 KWD	1 KWD = 4271939.6348 IRR
27 maalis 2026	1 IRR = 0 KWD	1 KWD = 4264930.3695 IRR
28 maalis 2026	1 IRR = 0 KWD	1 KWD = 4265039.417 IRR
29 maalis 2026	1 IRR = 0 KWD	1 KWD = 4265039.417 IRR
30 maalis 2026	1 IRR = 0 KWD	1 KWD = 4249588.8897 IRR
31 maalis 2026	1 IRR = 0 KWD	1 KWD = 4242179.1163 IRR

Apr 2026

Päiväys	IRR-KWD	KWD-IRR
01 huhti 2026	1 IRR = 0 KWD	1 KWD = 4256426.8182 IRR
02 huhti 2026	1 IRR = 0 KWD	1 KWD = 4263227.205 IRR
03 huhti 2026	1 IRR = 0 KWD	1 KWD = 4264324.8682 IRR
04 huhti 2026	1 IRR = 0 KWD	1 KWD = 4264482.1296 IRR
05 huhti 2026	1 IRR = 0 KWD	1 KWD = 4264482.1296 IRR
06 huhti 2026	1 IRR = 0 KWD	1 KWD = 4264473.3637 IRR
07 huhti 2026	1 IRR = 0 KWD	1 KWD = 4247940.2868 IRR
08 huhti 2026	1 IRR = 0 KWD	1 KWD = 4256705.8267 IRR
09 huhti 2026	1 IRR = 0 KWD	1 KWD = 4255396.229 IRR
10 huhti 2026	1 IRR = 0 KWD	1 KWD = 4261525.1793 IRR
11 huhti 2026	1 IRR = 0 KWD	1 KWD = 4263570.2204 IRR
12 huhti 2026	1 IRR = 0 KWD	1 KWD = 4263570.2204 IRR
13 huhti 2026	1 IRR = 0 KWD	1 KWD = 4259282.3745 IRR
14 huhti 2026	1 IRR = 0 KWD	1 KWD = 4259270.6363 IRR
15 huhti 2026	1 IRR = 0 KWD	1 KWD = 4260269.5092 IRR
16 huhti 2026	1 IRR = 0 KWD	1 KWD = 4266761.8885 IRR
17 huhti 2026	1 IRR = 0 KWD	1 KWD = 4283824.8256 IRR
18 huhti 2026	1 IRR = 0 KWD	1 KWD = 4285575.0138 IRR
19 huhti 2026	1 IRR = 0 KWD	1 KWD = 4285575.0138 IRR
20 huhti 2026	1 IRR = 0 KWD	1 KWD = 4285433.0258 IRR
21 huhti 2026	1 IRR = 0 KWD	1 KWD = 4296153.0787 IRR
22 huhti 2026	1 IRR = 0 KWD	1 KWD = 4286313.2519 IRR
23 huhti 2026	1 IRR = 0 KWD	1 KWD = 4283815.4596 IRR
24 huhti 2026	1 IRR = 0 KWD	1 KWD = 4282449.9993 IRR
25 huhti 2026	1 IRR = 0 KWD	1 KWD = 4279298.7412 IRR
26 huhti 2026	1 IRR = 0 KWD	1 KWD = 4279298.7412 IRR
27 huhti 2026	1 IRR = 0 KWD	1 KWD = 4279307.5742 IRR
28 huhti 2026	1 IRR = 0 KWD	1 KWD = 4271687.1995 IRR
29 huhti 2026	1 IRR = 0 KWD	1 KWD = 4275227.7211 IRR
30 huhti 2026	1 IRR = 0 KWD	1 KWD = 4276689.7744 IRR

May 2026

Päiväys	IRR-KWD	KWD-IRR
01 touko 2026	1 IRR = 0 KWD	1 KWD = 4279349.699 IRR
02 touko 2026	1 IRR = 0 KWD	1 KWD = 4276083.5574 IRR
03 touko 2026	1 IRR = 0 KWD	1 KWD = 4276083.5574 IRR
04 touko 2026	1 IRR = 0 KWD	1 KWD = 4264984.142 IRR
05 touko 2026	1 IRR = 0 KWD	1 KWD = 4267678.5262 IRR
06 touko 2026	1 IRR = 0 KWD	1 KWD = 4274678.5464 IRR
07 touko 2026	1 IRR = 0 KWD	1 KWD = 4266454.8899 IRR
08 touko 2026	1 IRR = 0 KWD	1 KWD = 4267778.4723 IRR
09 touko 2026	1 IRR = 0 KWD	1 KWD = 4262815.4829 IRR
10 touko 2026	1 IRR = 0 KWD	1 KWD = 4262815.4829 IRR
11 touko 2026	1 IRR = 0 KWD	1 KWD = 4259774.178 IRR
12 touko 2026	1 IRR = 0 KWD	1 KWD = 4257593.7337 IRR
13 touko 2026	1 IRR = 0 KWD	1 KWD = 4254759.6626 IRR
14 touko 2026	1 IRR = 0 KWD	1 KWD = 4260077.2519 IRR
15 touko 2026	1 IRR = 0 KWD	1 KWD = 4262290.3637 IRR
16 touko 2026	1 IRR = 0 KWD	1 KWD = 4273577.4091 IRR
17 touko 2026	1 IRR = 0 KWD	1 KWD = 4273577.4091 IRR
18 touko 2026	1 IRR = 0 KWD	1 KWD = 4271241.7008 IRR
19 touko 2026	1 IRR = 0 KWD	1 KWD = 4250904.0111 IRR
20 touko 2026	1 IRR = 0 KWD	1 KWD = 4270502.8935 IRR
21 touko 2026	1 IRR = 0 KWD	1 KWD = 4267602.0702 IRR
22 touko 2026	1 IRR = 0 KWD	1 KWD = 4274088.5017 IRR
23 touko 2026	1 IRR = 0 KWD	1 KWD = 4275787.3588 IRR
24 touko 2026	1 IRR = 0 KWD	1 KWD = 4275787.3588 IRR
25 touko 2026	1 IRR = 0 KWD	1 KWD = 4277451.6736 IRR
26 touko 2026	1 IRR = 0 KWD	1 KWD = 4276759.8478 IRR
27 touko 2026	1 IRR = 0 KWD	1 KWD = 4271263.2797 IRR
28 touko 2026	1 IRR = 0 KWD	1 KWD = 4335325.5814 IRR
29 touko 2026	1 IRR = 0 KWD	1 KWD = 4337977.2262 IRR
30 touko 2026	1 IRR = 0 KWD	1 KWD = 4366102.1044 IRR
31 touko 2026	1 IRR = 0 KWD	1 KWD = 4366102.1044 IRR

Jun 2026

Päiväys	IRR-KWD	KWD-IRR
01 kesä 2026	1 IRR = 0 KWD	1 KWD = 4370212.5274 IRR
02 kesä 2026	1 IRR = 0 KWD	1 KWD = 4370991.0505 IRR
03 kesä 2026	1 IRR = 0 KWD	1 KWD = 4450769.5905 IRR

Jul 2026

Päiväys	IRR-KWD	KWD-IRR
01 heinä 2026	1 IRR = 0 KWD	1 KWD = 4443867.9143 IRR
02 heinä 2026	1 IRR = 0 KWD	1 KWD = 4449037.5386 IRR
03 heinä 2026	1 IRR = 0 KWD	1 KWD = 4436111.4598 IRR
04 heinä 2026	1 IRR = 0 KWD	1 KWD = 4434398.0992 IRR
05 heinä 2026	1 IRR = 0 KWD	1 KWD = 4434398.0992 IRR
06 heinä 2026	1 IRR = 0 KWD	1 KWD = 4432265.0271 IRR
07 heinä 2026	1 IRR = 0 KWD	1 KWD = 4442177.5845 IRR
08 heinä 2026	1 IRR = 0 KWD	1 KWD = 4435634.8761 IRR
09 heinä 2026	1 IRR = 0 KWD	1 KWD = 4439105.8687 IRR
10 heinä 2026	1 IRR = 0 KWD	1 KWD = 4440927.4176 IRR
11 heinä 2026	1 IRR = 0 KWD	1 KWD = 4440968.664 IRR
12 heinä 2026	1 IRR = 0 KWD	1 KWD = 4440968.664 IRR
13 heinä 2026	1 IRR = 0 KWD	1 KWD = 4438400.1906 IRR
14 heinä 2026	1 IRR = 0 KWD	1 KWD = 4440212.4203 IRR
15 heinä 2026	1 IRR = 0 KWD	1 KWD = 4440617.1099 IRR
16 heinä 2026	1 IRR = 0 KWD	1 KWD = 4449111.9288 IRR
17 heinä 2026	1 IRR = 0 KWD	1 KWD = 4448534.0408 IRR
18 heinä 2026	1 IRR = 0 KWD	1 KWD = 4449118.3424 IRR
19 heinä 2026	1 IRR = 0 KWD	1 KWD = 4449118.3424 IRR
20 heinä 2026	1 IRR = 0 KWD	1 KWD = 4439202.0027 IRR
21 heinä 2026	1 IRR = 0 KWD	1 KWD = 4433850.7861 IRR
22 heinä 2026	1 IRR = 0 KWD	1 KWD = 4435199.8452 IRR
23 heinä 2026	1 IRR = 0 KWD	1 KWD = 4439305.0106 IRR
24 heinä 2026	1 IRR = 0 KWD	1 KWD = 4435365.4562 IRR
25 heinä 2026	1 IRR = 0 KWD	1 KWD = 4434331.5098 IRR
26 heinä 2026	1 IRR = 0 KWD	1 KWD = 4434331.5098 IRR
27 heinä 2026	1 IRR = 0 KWD	1 KWD = 4431627.7658 IRR
28 heinä 2026	1 IRR = 0 KWD	1 KWD = 4426747.0062 IRR

IRR-KWD ja KWD-IRR valuuttakurssit-info

Iranin Rial (IRR) valuutta on käytössä maassa Iran. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Iran ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset