> IRR-KWD ja KWD-IRR valuuttakurssit- 2025

IRR-KWD ja KWD-IRR valuuttakurssit- 2025

IRR-KWD ja KWD-IRR valuuttakurssit

Tarkista alta vaihtokurssit IRR-KWD ja KWD-IRR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IRR = 0 KWD

1 KWD = 136774,0752 IRR

1v 2v 3v

valuutasta IRR valuuttaan KWDvaluutasta KWD valuuttaan IRR

Jan 2025

Päiväys	IRR-KWD	KWD-IRR
01 tammi 2025	1 IRR = 0 KWD	1 KWD = 136640.6909 IRR
02 tammi 2025	1 IRR = 0 KWD	1 KWD = 136457.1734 IRR
03 tammi 2025	1 IRR = 0 KWD	1 KWD = 136471.2834 IRR
04 tammi 2025	1 IRR = 0 KWD	1 KWD = 136465.1014 IRR
05 tammi 2025	1 IRR = 0 KWD	1 KWD = 136465.1014 IRR
06 tammi 2025	1 IRR = 0 KWD	1 KWD = 136554.1919 IRR
07 tammi 2025	1 IRR = 0 KWD	1 KWD = 136608.3845 IRR
08 tammi 2025	1 IRR = 0 KWD	1 KWD = 136492.6546 IRR
09 tammi 2025	1 IRR = 0 KWD	1 KWD = 136550.9463 IRR
10 tammi 2025	1 IRR = 0 KWD	1 KWD = 136479.4955 IRR
11 tammi 2025	1 IRR = 0 KWD	1 KWD = 136424.3063 IRR
12 tammi 2025	1 IRR = 0 KWD	1 KWD = 136424.3063 IRR
13 tammi 2025	1 IRR = 0 KWD	1 KWD = 136869.4047 IRR
14 tammi 2025	1 IRR = 0 KWD	1 KWD = 136400.2988 IRR
15 tammi 2025	1 IRR = 0 KWD	1 KWD = 136408.802 IRR
16 tammi 2025	1 IRR = 0 KWD	1 KWD = 136462.2877 IRR
17 tammi 2025	1 IRR = 0 KWD	1 KWD = 136425.7364 IRR
18 tammi 2025	1 IRR = 0 KWD	1 KWD = 136435.7068 IRR
19 tammi 2025	1 IRR = 0 KWD	1 KWD = 136435.7068 IRR
20 tammi 2025	1 IRR = 0 KWD	1 KWD = 136467.5487 IRR
21 tammi 2025	1 IRR = 0 KWD	1 KWD = 136524.3551 IRR
22 tammi 2025	1 IRR = 0 KWD	1 KWD = 136558.757 IRR
23 tammi 2025	1 IRR = 0 KWD	1 KWD = 136582.0817 IRR
24 tammi 2025	1 IRR = 0 KWD	1 KWD = 136607.8173 IRR
25 tammi 2025	1 IRR = 0 KWD	1 KWD = 136657.1716 IRR
26 tammi 2025	1 IRR = 0 KWD	1 KWD = 136657.1716 IRR
27 tammi 2025	1 IRR = 0 KWD	1 KWD = 136674.9517 IRR
28 tammi 2025	1 IRR = 0 KWD	1 KWD = 136515.2135 IRR
29 tammi 2025	1 IRR = 0 KWD	1 KWD = 136506.8802 IRR
30 tammi 2025	1 IRR = 0 KWD	1 KWD = 136471.4163 IRR
31 tammi 2025	1 IRR = 0 KWD	1 KWD = 136488.6849 IRR

Feb 2025

Päiväys	IRR-KWD	KWD-IRR
01 helmi 2025	1 IRR = 0 KWD	1 KWD = 136475.4925 IRR
02 helmi 2025	1 IRR = 0 KWD	1 KWD = 136475.4925 IRR
03 helmi 2025	1 IRR = 0 KWD	1 KWD = 136373.7306 IRR
04 helmi 2025	1 IRR = 0 KWD	1 KWD = 136374.012 IRR
05 helmi 2025	1 IRR = 0 KWD	1 KWD = 136488.6504 IRR
06 helmi 2025	1 IRR = 0 KWD	1 KWD = 136440.0723 IRR
07 helmi 2025	1 IRR = 0 KWD	1 KWD = 136412.6825 IRR
08 helmi 2025	1 IRR = 0 KWD	1 KWD = 136435.7869 IRR
09 helmi 2025	1 IRR = 0 KWD	1 KWD = 136435.7869 IRR
10 helmi 2025	1 IRR = 0 KWD	1 KWD = 136325.0913 IRR
11 helmi 2025	1 IRR = 0 KWD	1 KWD = 136258.2674 IRR
12 helmi 2025	1 IRR = 0 KWD	1 KWD = 136320.6986 IRR
13 helmi 2025	1 IRR = 0 KWD	1 KWD = 136262.9261 IRR
14 helmi 2025	1 IRR = 0 KWD	1 KWD = 136515.1668 IRR
15 helmi 2025	1 IRR = 0 KWD	1 KWD = 136505.5627 IRR
16 helmi 2025	1 IRR = 0 KWD	1 KWD = 136505.5627 IRR
17 helmi 2025	1 IRR = 0 KWD	1 KWD = 136444.0217 IRR
18 helmi 2025	1 IRR = 0 KWD	1 KWD = 136324.9204 IRR
19 helmi 2025	1 IRR = 0 KWD	1 KWD = 136311.9923 IRR
20 helmi 2025	1 IRR = 0 KWD	1 KWD = 136266.6757 IRR
21 helmi 2025	1 IRR = 0 KWD	1 KWD = 136409.1848 IRR
22 helmi 2025	1 IRR = 0 KWD	1 KWD = 136359.7156 IRR
23 helmi 2025	1 IRR = 0 KWD	1 KWD = 136359.7156 IRR
24 helmi 2025	1 IRR = 0 KWD	1 KWD = 136425.5548 IRR
25 helmi 2025	1 IRR = 0 KWD	1 KWD = 136529.1914 IRR
26 helmi 2025	1 IRR = 0 KWD	1 KWD = 136576.2003 IRR
27 helmi 2025	1 IRR = 0 KWD	1 KWD = 136505.5592 IRR
28 helmi 2025	1 IRR = 0 KWD	1 KWD = 136761.6582 IRR

Mar 2025

Päiväys	IRR-KWD	KWD-IRR
01 maalis 2025	1 IRR = 0 KWD	1 KWD = 136417.0052 IRR
02 maalis 2025	1 IRR = 0 KWD	1 KWD = 135711.1669 IRR
03 maalis 2025	1 IRR = 0 KWD	1 KWD = 135863.8504 IRR
04 maalis 2025	1 IRR = 0 KWD	1 KWD = 136457.9103 IRR
05 maalis 2025	1 IRR = 0 KWD	1 KWD = 136497.6333 IRR
06 maalis 2025	1 IRR = 0 KWD	1 KWD = 136666.6805 IRR
07 maalis 2025	1 IRR = 0 KWD	1 KWD = 136670.9288 IRR
08 maalis 2025	1 IRR = 0 KWD	1 KWD = 136497.6317 IRR
09 maalis 2025	1 IRR = 0 KWD	1 KWD = 136648.3183 IRR
10 maalis 2025	1 IRR = 0 KWD	1 KWD = 136106.7883 IRR
11 maalis 2025	1 IRR = 0 KWD	1 KWD = 136559.9645 IRR
12 maalis 2025	1 IRR = 0 KWD	1 KWD = 136697.6936 IRR
13 maalis 2025	1 IRR = 0 KWD	1 KWD = 136657.1408 IRR
14 maalis 2025	1 IRR = 0 KWD	1 KWD = 136620.6025 IRR
15 maalis 2025	1 IRR = 0 KWD	1 KWD = 136656.8935 IRR
16 maalis 2025	1 IRR = 0 KWD	1 KWD = 136019.8695 IRR
17 maalis 2025	1 IRR = 0 KWD	1 KWD = 136697.2124 IRR
18 maalis 2025	1 IRR = 0 KWD	1 KWD = 136712.5754 IRR
19 maalis 2025	1 IRR = 0 KWD	1 KWD = 136467.0562 IRR
20 maalis 2025	1 IRR = 0 KWD	1 KWD = 136543.2234 IRR
21 maalis 2025	1 IRR = 0 KWD	1 KWD = 136638.6625 IRR
22 maalis 2025	1 IRR = 0 KWD	1 KWD = 136671.0427 IRR
23 maalis 2025	1 IRR = 0 KWD	1 KWD = 136307.2901 IRR
24 maalis 2025	1 IRR = 0 KWD	1 KWD = 135919.7442 IRR
25 maalis 2025	1 IRR = 0 KWD	1 KWD = 136498.4227 IRR
26 maalis 2025	1 IRR = 0 KWD	1 KWD = 136591.2361 IRR
27 maalis 2025	1 IRR = 0 KWD	1 KWD = 136551.1047 IRR
28 maalis 2025	1 IRR = 0 KWD	1 KWD = 136546.3515 IRR
29 maalis 2025	1 IRR = 0 KWD	1 KWD = 136430.1921 IRR
30 maalis 2025	1 IRR = 0 KWD	1 KWD = 135778.472 IRR
31 maalis 2025	1 IRR = 0 KWD	1 KWD = 136590.8727 IRR

Apr 2025

Päiväys	IRR-KWD	KWD-IRR
01 huhti 2025	1 IRR = 0 KWD	1 KWD = 136516.8558 IRR
02 huhti 2025	1 IRR = 0 KWD	1 KWD = 136564.0173 IRR
03 huhti 2025	1 IRR = 0 KWD	1 KWD = 136545.1757 IRR
04 huhti 2025	1 IRR = 0 KWD	1 KWD = 136897.5091 IRR
05 huhti 2025	1 IRR = 0 KWD	1 KWD = 136781.3453 IRR
06 huhti 2025	1 IRR = 0 KWD	1 KWD = 136781.3453 IRR
07 huhti 2025	1 IRR = 0 KWD	1 KWD = 136786.0358 IRR
08 huhti 2025	1 IRR = 0 KWD	1 KWD = 136787.7046 IRR
09 huhti 2025	1 IRR = 0 KWD	1 KWD = 136902.1338 IRR
10 huhti 2025	1 IRR = 0 KWD	1 KWD = 136854.6154 IRR
11 huhti 2025	1 IRR = 0 KWD	1 KWD = 137030.9112 IRR
12 huhti 2025	1 IRR = 0 KWD	1 KWD = 137384.1456 IRR
13 huhti 2025	1 IRR = 0 KWD	1 KWD = 136823.157 IRR
14 huhti 2025	1 IRR = 0 KWD	1 KWD = 136834.2058 IRR
15 huhti 2025	1 IRR = 0 KWD	1 KWD = 137268.2859 IRR
16 huhti 2025	1 IRR = 0 KWD	1 KWD = 137238.7388 IRR
17 huhti 2025	1 IRR = 0 KWD	1 KWD = 137326.3067 IRR
18 huhti 2025	1 IRR = 0 KWD	1 KWD = 137380.8166 IRR
19 huhti 2025	1 IRR = 0 KWD	1 KWD = 137380.4231 IRR
20 huhti 2025	1 IRR = 0 KWD	1 KWD = 137380.4231 IRR
21 huhti 2025	1 IRR = 0 KWD	1 KWD = 137380.4214 IRR
22 huhti 2025	1 IRR = 0 KWD	1 KWD = 137780.4513 IRR
23 huhti 2025	1 IRR = 0 KWD	1 KWD = 137541.9347 IRR
24 huhti 2025	1 IRR = 0 KWD	1 KWD = 137388.981 IRR
25 huhti 2025	1 IRR = 0 KWD	1 KWD = 137340.1353 IRR
26 huhti 2025	1 IRR = 0 KWD	1 KWD = 137245.0935 IRR
27 huhti 2025	1 IRR = 0 KWD	1 KWD = 137245.2389 IRR
28 huhti 2025	1 IRR = 0 KWD	1 KWD = 137249.9356 IRR
29 huhti 2025	1 IRR = 0 KWD	1 KWD = 137474.4497 IRR
30 huhti 2025	1 IRR = 0 KWD	1 KWD = 137388.8008 IRR

May 2025

Päiväys	IRR-KWD	KWD-IRR
01 touko 2025	1 IRR = 0 KWD	1 KWD = 137398.4963 IRR
02 touko 2025	1 IRR = 0 KWD	1 KWD = 137304.2942 IRR
03 touko 2025	1 IRR = 0 KWD	1 KWD = 137335.1056 IRR
04 touko 2025	1 IRR = 0 KWD	1 KWD = 137335.1056 IRR
05 touko 2025	1 IRR = 0 KWD	1 KWD = 137357.8551 IRR
06 touko 2025	1 IRR = 0 KWD	1 KWD = 137388.9349 IRR
07 touko 2025	1 IRR = 0 KWD	1 KWD = 137357.5135 IRR
08 touko 2025	1 IRR = 0 KWD	1 KWD = 137348.6459 IRR
09 touko 2025	1 IRR = 0 KWD	1 KWD = 137299.4122 IRR
10 touko 2025	1 IRR = 0 KWD	1 KWD = 137265.7328 IRR
11 touko 2025	1 IRR = 0 KWD	1 KWD = 137265.7328 IRR
12 touko 2025	1 IRR = 0 KWD	1 KWD = 136914.9278 IRR
13 touko 2025	1 IRR = 0 KWD	1 KWD = 136884.0407 IRR
14 touko 2025	1 IRR = 0 KWD	1 KWD = 136941.898 IRR
15 touko 2025	1 IRR = 0 KWD	1 KWD = 136951.0974 IRR
16 touko 2025	1 IRR = 0 KWD	1 KWD = 136972.9985 IRR
17 touko 2025	1 IRR = 0 KWD	1 KWD = 136999.9287 IRR
18 touko 2025	1 IRR = 0 KWD	1 KWD = 136999.9287 IRR
19 touko 2025	1 IRR = 0 KWD	1 KWD = 137083.8035 IRR
20 touko 2025	1 IRR = 0 KWD	1 KWD = 137134.4083 IRR
21 touko 2025	1 IRR = 0 KWD	1 KWD = 137259.3073 IRR
22 touko 2025	1 IRR = 0 KWD	1 KWD = 137260.0151 IRR
23 touko 2025	1 IRR = 0 KWD	1 KWD = 137322.5875 IRR
24 touko 2025	1 IRR = 0 KWD	1 KWD = 137434.0297 IRR
25 touko 2025	1 IRR = 0 KWD	1 KWD = 137434.0297 IRR
26 touko 2025	1 IRR = 0 KWD	1 KWD = 137447.8652 IRR
27 touko 2025	1 IRR = 0 KWD	1 KWD = 137371.5425 IRR
28 touko 2025	1 IRR = 0 KWD	1 KWD = 137219.784 IRR
29 touko 2025	1 IRR = 0 KWD	1 KWD = 137171.65 IRR
30 touko 2025	1 IRR = 0 KWD	1 KWD = 137286.52 IRR
31 touko 2025	1 IRR = 0 KWD	1 KWD = 137272.8188 IRR

Jun 2025

Päiväys	IRR-KWD	KWD-IRR
01 kesä 2025	1 IRR = 0 KWD	1 KWD = 137272.8188 IRR
02 kesä 2025	1 IRR = 0 KWD	1 KWD = 137425.3593 IRR
03 kesä 2025	1 IRR = 0 KWD	1 KWD = 137398.639 IRR
04 kesä 2025	1 IRR = 0 KWD	1 KWD = 137434.0317 IRR
05 kesä 2025	1 IRR = 0 KWD	1 KWD = 137555.3467 IRR
06 kesä 2025	1 IRR = 0 KWD	1 KWD = 137348.4826 IRR

IRR-KWD ja KWD-IRR valuuttakurssit-info

Iranin Rial (IRR) valuutta on käytössä maassa Iran. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Iran ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset