> IRR-ISK ja ISK-IRR valuuttakurssit- 2025

IRR-ISK ja ISK-IRR valuuttakurssit- 2025

IRR-ISK ja ISK-IRR valuuttakurssit

Tarkista alta vaihtokurssit IRR-ISK ja ISK-IRR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IRR = 0,0031 ISK

1 ISK = 327,3502 IRR

1v 2v 3v

valuutasta IRR valuuttaan ISKvaluutasta ISK valuuttaan IRR

Jan 2025

Päiväys	IRR-ISK	ISK-IRR
01 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 304.3417 IRR
02 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 301.9625 IRR
03 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 300.9354 IRR
04 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 301.1868 IRR
05 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 301.1868 IRR
06 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 303.1181 IRR
07 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 300.2638 IRR
08 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 298.5146 IRR
09 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 299.2399 IRR
10 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 299.79 IRR
11 tammi 2025	1 IRR = 0.0034 ISK	1 ISK = 297.9849 IRR
12 tammi 2025	1 IRR = 0.0034 ISK	1 ISK = 297.9849 IRR
13 tammi 2025	1 IRR = 0.0034 ISK	1 ISK = 297.0389 IRR
14 tammi 2025	1 IRR = 0.0034 ISK	1 ISK = 298.3066 IRR
15 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 299.6835 IRR
16 tammi 2025	1 IRR = 0.0034 ISK	1 ISK = 298.4321 IRR
17 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 298.599 IRR
18 tammi 2025	1 IRR = 0.0034 ISK	1 ISK = 297.1896 IRR
19 tammi 2025	1 IRR = 0.0034 ISK	1 ISK = 297.1896 IRR
20 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 299.0017 IRR
21 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 298.8152 IRR
22 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 299.9607 IRR
23 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 300.3497 IRR
24 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 301.8329 IRR
25 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 301.9428 IRR
26 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 301.9428 IRR
27 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 302.4863 IRR
28 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 300.1945 IRR
29 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 300.6074 IRR
30 tammi 2025	1 IRR = 0.0033 ISK	1 ISK = 299.6197 IRR
31 tammi 2025	1 IRR = 0.0034 ISK	1 ISK = 297.9891 IRR

Feb 2025

Päiväys	IRR-ISK	ISK-IRR
01 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 297.3996 IRR
02 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 297.3996 IRR
03 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 296.1242 IRR
04 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 296.1873 IRR
05 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 298.7309 IRR
06 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 297.4843 IRR
07 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 297.8157 IRR
08 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 296.5198 IRR
09 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 296.5198 IRR
10 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 296.2665 IRR
11 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 296.4752 IRR
12 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 298.3274 IRR
13 helmi 2025	1 IRR = 0.0034 ISK	1 ISK = 297.7751 IRR
14 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 299.3245 IRR
15 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 300.5169 IRR
16 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 300.5169 IRR
17 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 300.1313 IRR
18 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 299.9612 IRR
19 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 300.0509 IRR
20 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 299.3485 IRR
21 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 302.9217 IRR
22 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 302.1783 IRR
23 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 302.1783 IRR
24 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 303.4217 IRR
25 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 303.2283 IRR
26 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 303.4078 IRR
27 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 303.317 IRR
28 helmi 2025	1 IRR = 0.0033 ISK	1 ISK = 302.5419 IRR

Mar 2025

Päiväys	IRR-ISK	ISK-IRR
01 maalis 2025	1 IRR = 0.0033 ISK	1 ISK = 300.3663 IRR
02 maalis 2025	1 IRR = 0.0033 ISK	1 ISK = 299.5969 IRR
03 maalis 2025	1 IRR = 0.0033 ISK	1 ISK = 299.5989 IRR
04 maalis 2025	1 IRR = 0.0033 ISK	1 ISK = 303.9927 IRR
05 maalis 2025	1 IRR = 0.0033 ISK	1 ISK = 307.2994 IRR
06 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 309.4903 IRR
07 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 310.5728 IRR
08 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 310.2587 IRR
09 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 310.0824 IRR
10 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 309.3984 IRR
11 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 310.8436 IRR
12 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 313.22 IRR
13 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 312.9175 IRR
14 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 312.9006 IRR
15 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 313.1034 IRR
16 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 313.4695 IRR
17 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 313.8746 IRR
18 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 314.6882 IRR
19 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 315.1954 IRR
20 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 315.4008 IRR
21 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 316.4581 IRR
22 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 316.1509 IRR
23 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 315.3474 IRR
24 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 315.3472 IRR
25 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 315.4665 IRR
26 maalis 2025	1 IRR = 0.0032 ISK	1 ISK = 317.0893 IRR
27 maalis 2025	1 IRR = 0.0031 ISK	1 ISK = 319.084 IRR
28 maalis 2025	1 IRR = 0.0031 ISK	1 ISK = 318.4803 IRR
29 maalis 2025	1 IRR = 0.0031 ISK	1 ISK = 319.4621 IRR
30 maalis 2025	1 IRR = 0.0031 ISK	1 ISK = 318.2545 IRR
31 maalis 2025	1 IRR = 0.0031 ISK	1 ISK = 319.6907 IRR

Apr 2025

Päiväys	IRR-ISK	ISK-IRR
01 huhti 2025	1 IRR = 0.0031 ISK	1 ISK = 319.1077 IRR
02 huhti 2025	1 IRR = 0.0032 ISK	1 ISK = 316.4934 IRR
03 huhti 2025	1 IRR = 0.0031 ISK	1 ISK = 317.9633 IRR
04 huhti 2025	1 IRR = 0.0031 ISK	1 ISK = 321.9639 IRR
05 huhti 2025	1 IRR = 0.0031 ISK	1 ISK = 318.5282 IRR
06 huhti 2025	1 IRR = 0.0031 ISK	1 ISK = 318.5282 IRR
07 huhti 2025	1 IRR = 0.0031 ISK	1 ISK = 318.2167 IRR
08 huhti 2025	1 IRR = 0.0032 ISK	1 ISK = 317.242 IRR
09 huhti 2025	1 IRR = 0.0031 ISK	1 ISK = 320.5147 IRR
10 huhti 2025	1 IRR = 0.0031 ISK	1 ISK = 320.2635 IRR
11 huhti 2025	1 IRR = 0.0031 ISK	1 ISK = 324.6026 IRR
12 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 329.1536 IRR
13 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 328.3875 IRR
14 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 328.3794 IRR
15 huhti 2025	1 IRR = 0.0031 ISK	1 ISK = 327.5204 IRR
16 huhti 2025	1 IRR = 0.0031 ISK	1 ISK = 327.0555 IRR
17 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 329.7781 IRR
18 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 330.1584 IRR
19 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 330.1581 IRR
20 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 330.1581 IRR
21 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 330.1598 IRR
22 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 333.9017 IRR
23 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 331.6988 IRR
24 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 330.5019 IRR
25 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 330.2168 IRR
26 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 329.2911 IRR
27 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 329.2911 IRR
28 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 328.7272 IRR
29 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 327.8766 IRR
30 huhti 2025	1 IRR = 0.003 ISK	1 ISK = 328.2656 IRR

May 2025

Päiväys	IRR-ISK	ISK-IRR
01 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 327.5191 IRR
02 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 326.4023 IRR
03 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 325.6699 IRR
04 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 325.6699 IRR
05 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 325.5951 IRR
06 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 325.2184 IRR
07 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 327.1375 IRR
08 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 324.6418 IRR
09 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 322.6015 IRR
10 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 322.3327 IRR
11 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 322.3327 IRR
12 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 318.7225 IRR
13 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 318.8681 IRR
14 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 325.4736 IRR
15 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 325.545 IRR
16 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 323.1997 IRR
17 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 322.2311 IRR
18 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 322.2311 IRR
19 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 325.3173 IRR
20 touko 2025	1 IRR = 0.0031 ISK	1 ISK = 324.616 IRR
21 touko 2025	1 IRR = 0.003 ISK	1 ISK = 329.9313 IRR
22 touko 2025	1 IRR = 0.003 ISK	1 ISK = 329.2821 IRR
23 touko 2025	1 IRR = 0.003 ISK	1 ISK = 329.4625 IRR
24 touko 2025	1 IRR = 0.003 ISK	1 ISK = 329.9771 IRR
25 touko 2025	1 IRR = 0.003 ISK	1 ISK = 329.9771 IRR
26 touko 2025	1 IRR = 0.003 ISK	1 ISK = 331.435 IRR
27 touko 2025	1 IRR = 0.003 ISK	1 ISK = 331.9645 IRR
28 touko 2025	1 IRR = 0.003 ISK	1 ISK = 331.745 IRR
29 touko 2025	1 IRR = 0.003 ISK	1 ISK = 329.5645 IRR
30 touko 2025	1 IRR = 0.003 ISK	1 ISK = 331.1735 IRR
31 touko 2025	1 IRR = 0.003 ISK	1 ISK = 331.0403 IRR

Jun 2025

Päiväys	IRR-ISK	ISK-IRR
01 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 331.0403 IRR
02 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 333.1614 IRR
03 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 331.8243 IRR
04 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 331.6664 IRR
05 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 333.3202 IRR
06 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 333.5446 IRR
07 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 333.2466 IRR
08 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 333.2466 IRR
09 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 333.59 IRR
10 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 334.6855 IRR
11 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 335.2568 IRR
12 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 339.7085 IRR
13 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 335.7523 IRR
14 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 337.7446 IRR
15 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 337.7446 IRR
16 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 338.9147 IRR
17 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 339.0522 IRR
18 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 337.4575 IRR
19 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 338.2172 IRR
20 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 340.1562 IRR
21 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 339.4156 IRR
22 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 339.4156 IRR
23 kesä 2025	1 IRR = 0.003 ISK	1 ISK = 337.7036 IRR
24 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 343.4017 IRR
25 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 343.5622 IRR
26 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 346.6208 IRR
27 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 347.3353 IRR
28 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 347.6796 IRR
29 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 347.6796 IRR
30 kesä 2025	1 IRR = 0.0029 ISK	1 ISK = 347.3946 IRR

Jul 2025

Päiväys	IRR-ISK	ISK-IRR
01 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 349.8176 IRR
02 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 346.5474 IRR
03 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 348.6877 IRR
04 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 348.3125 IRR
05 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 348.3409 IRR
06 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 348.3409 IRR
07 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 346.9079 IRR
08 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 346.1667 IRR
09 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 342.8988 IRR
10 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 345.0607 IRR
11 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 345.8093 IRR
12 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 345.7218 IRR
13 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 345.8756 IRR
14 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 345.7215 IRR
15 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 345.1563 IRR
16 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 343.9343 IRR
17 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 343.9615 IRR
18 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 345.2984 IRR
19 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 343.8306 IRR
20 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 343.8306 IRR
21 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 344.9869 IRR
22 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 345.922 IRR
23 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 347.2616 IRR
24 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 348.4996 IRR
25 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 347.1739 IRR
26 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 347.6913 IRR
27 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 347.6913 IRR
28 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 344.9573 IRR
29 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 341.9887 IRR
30 heinä 2025	1 IRR = 0.0029 ISK	1 ISK = 341.2397 IRR
31 heinä 2025	1 IRR = 0.003 ISK	1 ISK = 338.785 IRR

Aug 2025

Päiväys	IRR-ISK	ISK-IRR
01 elo 2025	1 IRR = 0.003 ISK	1 ISK = 337.1152 IRR
02 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 341.1843 IRR
03 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 341.1843 IRR
04 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 340.6887 IRR
05 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 341.1214 IRR
06 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 342.3144 IRR
07 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 343.4281 IRR
08 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 343.4579 IRR
09 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 342.9526 IRR
10 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 342.9526 IRR
11 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 342.4796 IRR
12 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 341.7565 IRR
13 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 345.1447 IRR
14 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 343.7378 IRR
15 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 343.8776 IRR
16 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 344.1115 IRR
17 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 344.1115 IRR
18 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 344.0515 IRR
19 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 343.0475 IRR
20 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 341.6583 IRR
21 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 341.2597 IRR
22 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 340.2925 IRR
23 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 343.6008 IRR
24 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 343.6008 IRR
25 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 342.9007 IRR
26 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 342.1122 IRR
27 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 340.7597 IRR
28 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 343.0596 IRR
29 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 343.0309 IRR
30 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 343.3562 IRR
31 elo 2025	1 IRR = 0.0029 ISK	1 ISK = 343.3562 IRR

Sep 2025

Päiväys	IRR-ISK	ISK-IRR
01 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 343.7476 IRR
02 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 341.2976 IRR
03 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 341.0661 IRR
04 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 341.1861 IRR
05 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 343.6836 IRR
06 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 344.4525 IRR
07 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 344.4525 IRR
08 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 344.0235 IRR
09 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 344.4738 IRR
10 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 344.256 IRR
11 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 344.3792 IRR
12 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 343.3565 IRR
13 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 344.7347 IRR
14 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 344.7347 IRR
15 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 345.4725 IRR
16 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 346.6041 IRR
17 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 348.6898 IRR
18 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 346.736 IRR
19 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 345.4835 IRR
20 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 345.4815 IRR
21 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 345.4815 IRR
22 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 346.7069 IRR
23 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 347.9858 IRR
24 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 347.0878 IRR
25 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 346.8379 IRR
26 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 345.6077 IRR
27 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 347.267 IRR
28 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 347.267 IRR
29 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 347.5549 IRR
30 syys 2025	1 IRR = 0.0029 ISK	1 ISK = 346.7187 IRR

Oct 2025

Päiväys	IRR-ISK	ISK-IRR
01 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 346.2988 IRR
02 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 347.5207 IRR
03 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 347.182 IRR
04 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 347.6632 IRR
05 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 347.6632 IRR
06 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 346.146 IRR
07 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 346.4379 IRR
08 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 345.9442 IRR
09 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 345.0465 IRR
10 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 343.62 IRR
11 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 345.1696 IRR
12 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 345.1696 IRR
13 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 344.041 IRR
14 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 343.6534 IRR
15 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 345.1816 IRR
16 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 346.2224 IRR
17 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 346.3236 IRR
18 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 345.595 IRR
19 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 345.595 IRR
20 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 346.0789 IRR
21 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 345.2174 IRR
22 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 343.6029 IRR
23 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 342.9637 IRR
24 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 342.8171 IRR
25 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 341.6277 IRR
26 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 341.6277 IRR
27 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 343.2166 IRR
28 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 342.1935 IRR
29 loka 2025	1 IRR = 0.0029 ISK	1 ISK = 341.7387 IRR
30 loka 2025	1 IRR = 0.003 ISK	1 ISK = 337.8779 IRR
31 loka 2025	1 IRR = 0.003 ISK	1 ISK = 335.7828 IRR

Nov 2025

Päiväys	IRR-ISK	ISK-IRR
01 marras 2025	1 IRR = 0.003 ISK	1 ISK = 335.2312 IRR
02 marras 2025	1 IRR = 0.003 ISK	1 ISK = 335.2312 IRR
03 marras 2025	1 IRR = 0.003 ISK	1 ISK = 332.3736 IRR
04 marras 2025	1 IRR = 0.003 ISK	1 ISK = 332.2741 IRR
05 marras 2025	1 IRR = 0.003 ISK	1 ISK = 329.4459 IRR
06 marras 2025	1 IRR = 0.003 ISK	1 ISK = 331.3855 IRR
07 marras 2025	1 IRR = 0.003 ISK	1 ISK = 333.017 IRR

IRR-ISK ja ISK-IRR valuuttakurssit-info

Iranin Rial (IRR) valuutta on käytössä maassa Iran. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Iran ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset