> IQD-TRY ja TRY-IQD valuuttakurssit- 2026

IQD-TRY ja TRY-IQD valuuttakurssit- 2026

IQD-TRY ja TRY-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-TRY ja TRY-IQD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 IQD = 0,0342 TRY

1 TRY = 29,272 IQD

1v 2v 3v

valuutasta IQD valuuttaan TRYvaluutasta TRY valuuttaan IQD

Jan 2026

Päiväys	IQD-TRY	TRY-IQD
01 tammi 2026	1 IQD = 0.0328 TRY	1 TRY = 30.519 IQD
02 tammi 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4415 IQD
03 tammi 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
04 tammi 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
05 tammi 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4334 IQD
06 tammi 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4211 IQD
07 tammi 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4479 IQD
08 tammi 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4419 IQD
09 tammi 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3715 IQD
10 tammi 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4997 IQD
11 tammi 2026	1 IQD = 0.0328 TRY	1 TRY = 30.526 IQD
12 tammi 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3613 IQD
13 tammi 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3597 IQD
14 tammi 2026	1 IQD = 0.033 TRY	1 TRY = 30.3366 IQD
15 tammi 2026	1 IQD = 0.033 TRY	1 TRY = 30.3269 IQD
16 tammi 2026	1 IQD = 0.033 TRY	1 TRY = 30.267 IQD
17 tammi 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
18 tammi 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
19 tammi 2026	1 IQD = 0.033 TRY	1 TRY = 30.261 IQD
20 tammi 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2506 IQD
21 tammi 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2402 IQD
22 tammi 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2567 IQD
23 tammi 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2076 IQD
24 tammi 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
25 tammi 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
26 tammi 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2036 IQD
27 tammi 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1441 IQD
28 tammi 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1614 IQD
29 tammi 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1866 IQD
30 tammi 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1499 IQD
31 tammi 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1769 IQD

Feb 2026

Päiväys	IQD-TRY	TRY-IQD
01 helmi 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4528 IQD
02 helmi 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1551 IQD
03 helmi 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1028 IQD
04 helmi 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0935 IQD
05 helmi 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0961 IQD
06 helmi 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0366 IQD
07 helmi 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0487 IQD
08 helmi 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9498 IQD
09 helmi 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0397 IQD
10 helmi 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0189 IQD
11 helmi 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0223 IQD
12 helmi 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0222 IQD
13 helmi 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9513 IQD
14 helmi 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
15 helmi 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
16 helmi 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9789 IQD
17 helmi 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9574 IQD
18 helmi 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9281 IQD
19 helmi 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9454 IQD
20 helmi 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8842 IQD
21 helmi 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
22 helmi 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
23 helmi 2026	1 IQD = 0.0335 TRY	1 TRY = 29.847 IQD
24 helmi 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8841 IQD
25 helmi 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8445 IQD
26 helmi 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8475 IQD
27 helmi 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7849 IQD
28 helmi 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD

Mar 2026

Päiväys	IQD-TRY	TRY-IQD
01 maalis 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD
02 maalis 2026	1 IQD = 0.0335 TRY	1 TRY = 29.835 IQD
03 maalis 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7767 IQD
04 maalis 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7649 IQD
05 maalis 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7733 IQD
06 maalis 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7263 IQD
07 maalis 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
08 maalis 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
09 maalis 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7207 IQD
10 maalis 2026	1 IQD = 0.0336 TRY	1 TRY = 29.764 IQD
11 maalis 2026	1 IQD = 0.0337 TRY	1 TRY = 29.7036 IQD
12 maalis 2026	1 IQD = 0.0336 TRY	1 TRY = 29.726 IQD
13 maalis 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6573 IQD
14 maalis 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
15 maalis 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
16 maalis 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6411 IQD
17 maalis 2026	1 IQD = 0.0338 TRY	1 TRY = 29.6073 IQD
18 maalis 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6666 IQD
19 maalis 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5692 IQD
20 maalis 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5592 IQD
21 maalis 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
22 maalis 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
23 maalis 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5187 IQD
24 maalis 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5463 IQD
25 maalis 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5536 IQD
26 maalis 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5073 IQD
27 maalis 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4673 IQD
28 maalis 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4823 IQD
29 maalis 2026	1 IQD = 0.034 TRY	1 TRY = 29.381 IQD
30 maalis 2026	1 IQD = 0.0339 TRY	1 TRY = 29.456 IQD
31 maalis 2026	1 IQD = 0.034 TRY	1 TRY = 29.4382 IQD

Apr 2026

Päiväys	IQD-TRY	TRY-IQD
01 huhti 2026	1 IQD = 0.034 TRY	1 TRY = 29.447 IQD
02 huhti 2026	1 IQD = 0.034 TRY	1 TRY = 29.4502 IQD
03 huhti 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3303 IQD
04 huhti 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
05 huhti 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
06 huhti 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3122 IQD
07 huhti 2026	1 IQD = 0.034 TRY	1 TRY = 29.3713 IQD
08 huhti 2026	1 IQD = 0.034 TRY	1 TRY = 29.4211 IQD
09 huhti 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3606 IQD
10 huhti 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3342 IQD
11 huhti 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
12 huhti 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
13 huhti 2026	1 IQD = 0.0342 TRY	1 TRY = 29.28 IQD
14 huhti 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2761 IQD
15 huhti 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2699 IQD
16 huhti 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2495 IQD
17 huhti 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1926 IQD
18 huhti 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2732 IQD
19 huhti 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2621 IQD
20 huhti 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1842 IQD
21 huhti 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1788 IQD
22 huhti 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1729 IQD
23 huhti 2026	1 IQD = 0.0342 TRY	1 TRY = 29.259 IQD
24 huhti 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0889 IQD
25 huhti 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
26 huhti 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
27 huhti 2026	1 IQD = 0.0344 TRY	1 TRY = 29.1086 IQD
28 huhti 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0694 IQD
29 huhti 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0773 IQD
30 huhti 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9974 IQD

May 2026

Päiväys	IQD-TRY	TRY-IQD
01 touko 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9938 IQD
02 touko 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
03 touko 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
04 touko 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9863 IQD
05 touko 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9799 IQD
06 touko 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9722 IQD
07 touko 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9614 IQD
08 touko 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8781 IQD
09 touko 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
10 touko 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
11 touko 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8605 IQD
12 touko 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8521 IQD
13 touko 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8432 IQD
14 touko 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8369 IQD
15 touko 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7761 IQD
16 touko 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8342 IQD
17 touko 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8342 IQD
18 touko 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7358 IQD
19 touko 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7508 IQD
20 touko 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7371 IQD
21 touko 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7114 IQD
22 touko 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6465 IQD
23 touko 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6541 IQD
24 touko 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6541 IQD
25 touko 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6496 IQD
26 touko 2026	1 IQD = 0.035 TRY	1 TRY = 28.5349 IQD
27 touko 2026	1 IQD = 0.035 TRY	1 TRY = 28.5371 IQD
28 touko 2026	1 IQD = 0.0351 TRY	1 TRY = 28.5303 IQD
29 touko 2026	1 IQD = 0.035 TRY	1 TRY = 28.5538 IQD
30 touko 2026	1 IQD = 0.035 TRY	1 TRY = 28.5694 IQD
31 touko 2026	1 IQD = 0.035 TRY	1 TRY = 28.5699 IQD

Jun 2026

Päiväys	IQD-TRY	TRY-IQD
01 kesä 2026	1 IQD = 0.035 TRY	1 TRY = 28.5443 IQD
02 kesä 2026	1 IQD = 0.0351 TRY	1 TRY = 28.5188 IQD
03 kesä 2026	1 IQD = 0.0351 TRY	1 TRY = 28.4968 IQD

Jul 2026

Päiväys	IQD-TRY	TRY-IQD
01 heinä 2026	1 IQD = 0.0356 TRY	1 TRY = 28.0774 IQD
02 heinä 2026	1 IQD = 0.0356 TRY	1 TRY = 28.0512 IQD
03 heinä 2026	1 IQD = 0.0358 TRY	1 TRY = 27.9686 IQD
04 heinä 2026	1 IQD = 0.0357 TRY	1 TRY = 28.0184 IQD
05 heinä 2026	1 IQD = 0.0357 TRY	1 TRY = 28.0184 IQD
06 heinä 2026	1 IQD = 0.0357 TRY	1 TRY = 27.9851 IQD
07 heinä 2026	1 IQD = 0.0358 TRY	1 TRY = 27.9656 IQD
08 heinä 2026	1 IQD = 0.0358 TRY	1 TRY = 27.9579 IQD
09 heinä 2026	1 IQD = 0.0358 TRY	1 TRY = 27.9398 IQD
10 heinä 2026	1 IQD = 0.0359 TRY	1 TRY = 27.8903 IQD
11 heinä 2026	1 IQD = 0.0359 TRY	1 TRY = 27.8709 IQD
12 heinä 2026	1 IQD = 0.0358 TRY	1 TRY = 27.911 IQD
13 heinä 2026	1 IQD = 0.0358 TRY	1 TRY = 27.896 IQD
14 heinä 2026	1 IQD = 0.0359 TRY	1 TRY = 27.8456 IQD
15 heinä 2026	1 IQD = 0.0359 TRY	1 TRY = 27.8485 IQD
16 heinä 2026	1 IQD = 0.0359 TRY	1 TRY = 27.8362 IQD
17 heinä 2026	1 IQD = 0.036 TRY	1 TRY = 27.7677 IQD
18 heinä 2026	1 IQD = 0.036 TRY	1 TRY = 27.7546 IQD
19 heinä 2026	1 IQD = 0.036 TRY	1 TRY = 27.7546 IQD
20 heinä 2026	1 IQD = 0.036 TRY	1 TRY = 27.7663 IQD
21 heinä 2026	1 IQD = 0.036 TRY	1 TRY = 27.7571 IQD
22 heinä 2026	1 IQD = 0.036 TRY	1 TRY = 27.7409 IQD
23 heinä 2026	1 IQD = 0.0361 TRY	1 TRY = 27.7373 IQD
24 heinä 2026	1 IQD = 0.0362 TRY	1 TRY = 27.6621 IQD
25 heinä 2026	1 IQD = 0.0361 TRY	1 TRY = 27.6707 IQD
26 heinä 2026	1 IQD = 0.0361 TRY	1 TRY = 27.6797 IQD
27 heinä 2026	1 IQD = 0.0361 TRY	1 TRY = 27.6661 IQD
28 heinä 2026	1 IQD = 0.0362 TRY	1 TRY = 27.6467 IQD

IQD-TRY ja TRY-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset