> IQD-TRY ja TRY-IQD valuuttakurssit- 2025

IQD-TRY ja TRY-IQD valuuttakurssit- 2025

IQD-TRY ja TRY-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-TRY ja TRY-IQD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IQD = 0,0284 TRY

1 TRY = 35,1999 IQD

1v 2v 3v

valuutasta IQD valuuttaan TRYvaluutasta TRY valuuttaan IQD

Jan 2025

Päiväys	IQD-TRY	TRY-IQD
01 tammi 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 tammi 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 tammi 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 tammi 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 tammi 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 tammi 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 tammi 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 tammi 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 tammi 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 tammi 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 tammi 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 tammi 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 tammi 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 tammi 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 tammi 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 tammi 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 tammi 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 tammi 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 tammi 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 tammi 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 tammi 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 tammi 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 tammi 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 tammi 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 tammi 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 tammi 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 tammi 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 tammi 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 tammi 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 tammi 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 tammi 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Päiväys	IQD-TRY	TRY-IQD
01 helmi 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 helmi 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 helmi 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 helmi 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 helmi 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 helmi 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 helmi 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 helmi 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 helmi 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 helmi 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 helmi 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 helmi 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 helmi 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 helmi 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 helmi 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 helmi 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 helmi 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 helmi 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 helmi 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 helmi 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 helmi 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 helmi 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 helmi 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 helmi 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 helmi 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 helmi 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 helmi 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 helmi 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Päiväys	IQD-TRY	TRY-IQD
01 maalis 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 maalis 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 maalis 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 maalis 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 maalis 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 maalis 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 maalis 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 maalis 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 maalis 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 maalis 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 maalis 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 maalis 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 maalis 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 maalis 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 maalis 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 maalis 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 maalis 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 maalis 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 maalis 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 maalis 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 maalis 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 maalis 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 maalis 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 maalis 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 maalis 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 maalis 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 maalis 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 maalis 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 maalis 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 maalis 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 maalis 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Päiväys	IQD-TRY	TRY-IQD
01 huhti 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 huhti 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 huhti 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 huhti 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 huhti 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 huhti 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 huhti 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 huhti 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 huhti 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 huhti 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 huhti 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 huhti 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 huhti 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 huhti 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 huhti 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 huhti 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 huhti 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 huhti 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 huhti 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 huhti 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 huhti 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 huhti 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 huhti 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 huhti 2025	1 IQD = 0.0293 TRY	1 TRY = 34.166 IQD
25 huhti 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0959 IQD
26 huhti 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0952 IQD
27 huhti 2025	1 IQD = 0.0293 TRY	1 TRY = 34.072 IQD
28 huhti 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0828 IQD
29 huhti 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0725 IQD
30 huhti 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0353 IQD

May 2025

Päiväys	IQD-TRY	TRY-IQD
01 touko 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1632 IQD
02 touko 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9767 IQD
03 touko 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1405 IQD
04 touko 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0209 IQD
05 touko 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9188 IQD
06 touko 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9307 IQD
07 touko 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8991 IQD
08 touko 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8745 IQD
09 touko 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7965 IQD
10 touko 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
11 touko 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
12 touko 2025	1 IQD = 0.0297 TRY	1 TRY = 33.721 IQD
13 touko 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7663 IQD
14 touko 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8375 IQD
15 touko 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8783 IQD
16 touko 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7339 IQD
17 touko 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8231 IQD
18 touko 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9829 IQD
19 touko 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7317 IQD
20 touko 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7052 IQD
21 touko 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7245 IQD
22 touko 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6257 IQD
23 touko 2025	1 IQD = 0.0298 TRY	1 TRY = 33.573 IQD
24 touko 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5402 IQD
25 touko 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6604 IQD
26 touko 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6343 IQD
27 touko 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5847 IQD
28 touko 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5395 IQD
29 touko 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5091 IQD
30 touko 2025	1 IQD = 0.03 TRY	1 TRY = 33.3631 IQD
31 touko 2025	1 IQD = 0.03 TRY	1 TRY = 33.3337 IQD

Jun 2025

Päiväys	IQD-TRY	TRY-IQD
01 kesä 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4145 IQD
02 kesä 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4068 IQD
03 kesä 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4742 IQD
04 kesä 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5179 IQD

IQD-TRY ja TRY-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset