currencystats247.com

CurrencyStats247 > Valuuttakurssit > IQD-TRY ja TRY-IQD valuuttakurssit- 2025

IQD-TRY ja TRY-IQD valuuttakurssit- 2025

IQD-TRY ja TRY-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-TRY ja TRY-IQD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 IQD = 0,0278 TRY
1 TRY = 36,0171 IQD
1v 2v 3v

Jan 2025

PäiväysIQD-TRYTRY-IQD
01 tammi 2025 1 IQD = 0.027 TRY 1 TRY = 37.0179 IQD
02 tammi 2025 1 IQD = 0.027 TRY 1 TRY = 37.0992 IQD
03 tammi 2025 1 IQD = 0.027 TRY 1 TRY = 37.054 IQD
04 tammi 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9661 IQD
05 tammi 2025 1 IQD = 0.027 TRY 1 TRY = 36.9742 IQD
06 tammi 2025 1 IQD = 0.0269 TRY 1 TRY = 37.1194 IQD
07 tammi 2025 1 IQD = 0.027 TRY 1 TRY = 37.0682 IQD
08 tammi 2025 1 IQD = 0.027 TRY 1 TRY = 37.063 IQD
09 tammi 2025 1 IQD = 0.027 TRY 1 TRY = 37.0565 IQD
10 tammi 2025 1 IQD = 0.027 TRY 1 TRY = 36.987 IQD
11 tammi 2025 1 IQD = 0.0269 TRY 1 TRY = 37.1667 IQD
12 tammi 2025 1 IQD = 0.0269 TRY 1 TRY = 37.133 IQD
13 tammi 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9171 IQD
14 tammi 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9516 IQD
15 tammi 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9055 IQD
16 tammi 2025 1 IQD = 0.027 TRY 1 TRY = 36.983 IQD
17 tammi 2025 1 IQD = 0.0271 TRY 1 TRY = 36.8346 IQD
18 tammi 2025 1 IQD = 0.0271 TRY 1 TRY = 36.8466 IQD
19 tammi 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9681 IQD
20 tammi 2025 1 IQD = 0.0271 TRY 1 TRY = 36.8622 IQD
21 tammi 2025 1 IQD = 0.0272 TRY 1 TRY = 36.7752 IQD
22 tammi 2025 1 IQD = 0.0274 TRY 1 TRY = 36.5493 IQD
23 tammi 2025 1 IQD = 0.0272 TRY 1 TRY = 36.7564 IQD
24 tammi 2025 1 IQD = 0.0272 TRY 1 TRY = 36.7121 IQD
25 tammi 2025 1 IQD = 0.0272 TRY 1 TRY = 36.6979 IQD
26 tammi 2025 1 IQD = 0.0273 TRY 1 TRY = 36.667 IQD
27 tammi 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6652 IQD
28 tammi 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6601 IQD
29 tammi 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6447 IQD
30 tammi 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5954 IQD
31 tammi 2025 1 IQD = 0.0274 TRY 1 TRY = 36.5187 IQD

Feb 2025

PäiväysIQD-TRYTRY-IQD
01 helmi 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6958 IQD
02 helmi 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5987 IQD
03 helmi 2025 1 IQD = 0.0275 TRY 1 TRY = 36.3906 IQD
04 helmi 2025 1 IQD = 0.0275 TRY 1 TRY = 36.4281 IQD
05 helmi 2025 1 IQD = 0.0274 TRY 1 TRY = 36.474 IQD
06 helmi 2025 1 IQD = 0.0274 TRY 1 TRY = 36.5036 IQD
07 helmi 2025 1 IQD = 0.0274 TRY 1 TRY = 36.4476 IQD
08 helmi 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5838 IQD
09 helmi 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5838 IQD
10 helmi 2025 1 IQD = 0.0275 TRY 1 TRY = 36.4243 IQD
11 helmi 2025 1 IQD = 0.0275 TRY 1 TRY = 36.3302 IQD
12 helmi 2025 1 IQD = 0.0276 TRY 1 TRY = 36.2976 IQD
13 helmi 2025 1 IQD = 0.0276 TRY 1 TRY = 36.1823 IQD
14 helmi 2025 1 IQD = 0.0276 TRY 1 TRY = 36.1869 IQD
15 helmi 2025 1 IQD = 0.0278 TRY 1 TRY = 36.0334 IQD
16 helmi 2025 1 IQD = 0.0278 TRY 1 TRY = 36.0334 IQD
17 helmi 2025 1 IQD = 0.0277 TRY 1 TRY = 36.16 IQD
18 helmi 2025 1 IQD = 0.0277 TRY 1 TRY = 36.142 IQD
19 helmi 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0655 IQD
20 helmi 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0606 IQD
21 helmi 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9981 IQD
22 helmi 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0541 IQD
23 helmi 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0541 IQD
24 helmi 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9456 IQD
25 helmi 2025 1 IQD = 0.0279 TRY 1 TRY = 35.9017 IQD
26 helmi 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9138 IQD
27 helmi 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9577 IQD
28 helmi 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8331 IQD

Mar 2025

PäiväysIQD-TRYTRY-IQD
01 maalis 2025 1 IQD = 0.0278 TRY 1 TRY = 35.985 IQD
02 maalis 2025 1 IQD = 0.0278 TRY 1 TRY = 35.91 IQD
03 maalis 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9377 IQD
04 maalis 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9406 IQD
05 maalis 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9074 IQD
06 maalis 2025 1 IQD = 0.0278 TRY 1 TRY = 35.966 IQD
07 maalis 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9679 IQD
08 maalis 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8946 IQD
09 maalis 2025 1 IQD = 0.0278 TRY 1 TRY = 36.0318 IQD
10 maalis 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8455 IQD
11 maalis 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8244 IQD
12 maalis 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8022 IQD
13 maalis 2025 1 IQD = 0.0279 TRY 1 TRY = 35.7805 IQD
14 maalis 2025 1 IQD = 0.028 TRY 1 TRY = 35.6775 IQD
15 maalis 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8233 IQD
16 maalis 2025 1 IQD = 0.028 TRY 1 TRY = 35.7686 IQD
17 maalis 2025 1 IQD = 0.028 TRY 1 TRY = 35.7406 IQD
18 maalis 2025 1 IQD = 0.028 TRY 1 TRY = 35.7095 IQD
19 maalis 2025 1 IQD = 0.0291 TRY 1 TRY = 34.4181 IQD
20 maalis 2025 1 IQD = 0.029 TRY 1 TRY = 34.4764 IQD
21 maalis 2025 1 IQD = 0.029 TRY 1 TRY = 34.4672 IQD
22 maalis 2025 1 IQD = 0.0289 TRY 1 TRY = 34.5809 IQD
23 maalis 2025 1 IQD = 0.0289 TRY 1 TRY = 34.6354 IQD
24 maalis 2025 1 IQD = 0.029 TRY 1 TRY = 34.4811 IQD
25 maalis 2025 1 IQD = 0.029 TRY 1 TRY = 34.5032 IQD
26 maalis 2025 1 IQD = 0.029 TRY 1 TRY = 34.4851 IQD
27 maalis 2025 1 IQD = 0.029 TRY 1 TRY = 34.4462 IQD
28 maalis 2025 1 IQD = 0.029 TRY 1 TRY = 34.4607 IQD
29 maalis 2025 1 IQD = 0.029 TRY 1 TRY = 34.4843 IQD
30 maalis 2025 1 IQD = 0.029 TRY 1 TRY = 34.4657 IQD
31 maalis 2025 1 IQD = 0.029 TRY 1 TRY = 34.5221 IQD

Apr 2025

PäiväysIQD-TRYTRY-IQD
01 huhti 2025 1 IQD = 0.0291 TRY 1 TRY = 34.3905 IQD
02 huhti 2025 1 IQD = 0.029 TRY 1 TRY = 34.5363 IQD
03 huhti 2025 1 IQD = 0.029 TRY 1 TRY = 34.4759 IQD
04 huhti 2025 1 IQD = 0.0291 TRY 1 TRY = 34.3843 IQD
05 huhti 2025 1 IQD = 0.0291 TRY 1 TRY = 34.3558 IQD

IQD-TRY ja TRY-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats