> IQD-SRD ja SRD-IQD valuuttakurssit- 2025

IQD-SRD ja SRD-IQD valuuttakurssit- 2025

IQD-SRD ja SRD-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-SRD ja SRD-IQD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IQD = 0,0275 SRD

1 SRD = 36,3336 IQD

1v 2v 3v

valuutasta IQD valuuttaan SRDvaluutasta SRD valuuttaan IQD

Jan 2025

Päiväys	IQD-SRD	SRD-IQD
01 tammi 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1142 IQD
02 tammi 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1409 IQD
03 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.352 IQD
04 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3319 IQD
05 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3319 IQD
06 tammi 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4288 IQD
07 tammi 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4872 IQD
08 tammi 2025	1 IQD = 0.0267 SRD	1 SRD = 37.3894 IQD
09 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3166 IQD
10 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3626 IQD
11 tammi 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4804 IQD
12 tammi 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4804 IQD
13 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3323 IQD
14 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3644 IQD
15 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.31 IQD
16 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3401 IQD
17 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3197 IQD
18 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3692 IQD
19 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3692 IQD
20 tammi 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4215 IQD
21 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.37 IQD
22 tammi 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1174 IQD
23 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3633 IQD
24 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3283 IQD
25 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2482 IQD
26 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2482 IQD
27 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3178 IQD
28 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3462 IQD
29 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.341 IQD
30 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2919 IQD
31 tammi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3021 IQD

Feb 2025

Päiväys	IQD-SRD	SRD-IQD
01 helmi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.308 IQD
02 helmi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3695 IQD
03 helmi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.305 IQD
04 helmi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3129 IQD
05 helmi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.329 IQD
06 helmi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3259 IQD
07 helmi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3411 IQD
08 helmi 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4861 IQD
09 helmi 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4861 IQD
10 helmi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3479 IQD
11 helmi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2449 IQD
12 helmi 2025	1 IQD = 0.0268 SRD	1 SRD = 37.271 IQD
13 helmi 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1225 IQD
14 helmi 2025	1 IQD = 0.027 SRD	1 SRD = 37.0725 IQD
15 helmi 2025	1 IQD = 0.027 SRD	1 SRD = 37.0833 IQD
16 helmi 2025	1 IQD = 0.027 SRD	1 SRD = 37.0833 IQD
17 helmi 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1928 IQD
18 helmi 2025	1 IQD = 0.0269 SRD	1 SRD = 37.2386 IQD
19 helmi 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1781 IQD
20 helmi 2025	1 IQD = 0.027 SRD	1 SRD = 37.0818 IQD
21 helmi 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9332 IQD
22 helmi 2025	1 IQD = 0.0271 SRD	1 SRD = 36.85 IQD
23 helmi 2025	1 IQD = 0.0271 SRD	1 SRD = 36.85 IQD
24 helmi 2025	1 IQD = 0.0272 SRD	1 SRD = 36.827 IQD
25 helmi 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9233 IQD
26 helmi 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9249 IQD
27 helmi 2025	1 IQD = 0.0271 SRD	1 SRD = 36.94 IQD
28 helmi 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9142 IQD

Mar 2025

Päiväys	IQD-SRD	SRD-IQD
01 maalis 2025	1 IQD = 0.0271 SRD	1 SRD = 36.8573 IQD
02 maalis 2025	1 IQD = 0.027 SRD	1 SRD = 37.0852 IQD
03 maalis 2025	1 IQD = 0.027 SRD	1 SRD = 37.0664 IQD
04 maalis 2025	1 IQD = 0.0272 SRD	1 SRD = 36.8317 IQD
05 maalis 2025	1 IQD = 0.0273 SRD	1 SRD = 36.6347 IQD
06 maalis 2025	1 IQD = 0.0272 SRD	1 SRD = 36.7217 IQD
07 maalis 2025	1 IQD = 0.0273 SRD	1 SRD = 36.6618 IQD
08 maalis 2025	1 IQD = 0.0273 SRD	1 SRD = 36.5652 IQD
09 maalis 2025	1 IQD = 0.0273 SRD	1 SRD = 36.6327 IQD
10 maalis 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9107 IQD
11 maalis 2025	1 IQD = 0.0274 SRD	1 SRD = 36.5575 IQD
12 maalis 2025	1 IQD = 0.0273 SRD	1 SRD = 36.5646 IQD
13 maalis 2025	1 IQD = 0.0276 SRD	1 SRD = 36.2145 IQD
14 maalis 2025	1 IQD = 0.0277 SRD	1 SRD = 36.091 IQD
15 maalis 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9849 IQD
16 maalis 2025	1 IQD = 0.0277 SRD	1 SRD = 36.1019 IQD
17 maalis 2025	1 IQD = 0.0277 SRD	1 SRD = 36.0816 IQD
18 maalis 2025	1 IQD = 0.028 SRD	1 SRD = 35.7725 IQD
19 maalis 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9323 IQD
20 maalis 2025	1 IQD = 0.028 SRD	1 SRD = 35.734 IQD
21 maalis 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8496 IQD
22 maalis 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9537 IQD
23 maalis 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8244 IQD
24 maalis 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8105 IQD
25 maalis 2025	1 IQD = 0.028 SRD	1 SRD = 35.7002 IQD
26 maalis 2025	1 IQD = 0.0277 SRD	1 SRD = 36.059 IQD
27 maalis 2025	1 IQD = 0.0278 SRD	1 SRD = 36.0139 IQD
28 maalis 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9358 IQD
29 maalis 2025	1 IQD = 0.028 SRD	1 SRD = 35.7777 IQD
30 maalis 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9616 IQD
31 maalis 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8397 IQD

Apr 2025

Päiväys	IQD-SRD	SRD-IQD
01 huhti 2025	1 IQD = 0.028 SRD	1 SRD = 35.6847 IQD
02 huhti 2025	1 IQD = 0.0279 SRD	1 SRD = 35.7858 IQD
03 huhti 2025	1 IQD = 0.028 SRD	1 SRD = 35.7124 IQD
04 huhti 2025	1 IQD = 0.028 SRD	1 SRD = 35.7593 IQD
05 huhti 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9688 IQD
06 huhti 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9688 IQD
07 huhti 2025	1 IQD = 0.028 SRD	1 SRD = 35.7615 IQD
08 huhti 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8757 IQD
09 huhti 2025	1 IQD = 0.0282 SRD	1 SRD = 35.5199 IQD
10 huhti 2025	1 IQD = 0.0281 SRD	1 SRD = 35.6441 IQD
11 huhti 2025	1 IQD = 0.028 SRD	1 SRD = 35.6694 IQD
12 huhti 2025	1 IQD = 0.0283 SRD	1 SRD = 35.2871 IQD
13 huhti 2025	1 IQD = 0.028 SRD	1 SRD = 35.6945 IQD
14 huhti 2025	1 IQD = 0.028 SRD	1 SRD = 35.6824 IQD
15 huhti 2025	1 IQD = 0.0283 SRD	1 SRD = 35.2929 IQD
16 huhti 2025	1 IQD = 0.028 SRD	1 SRD = 35.6919 IQD
17 huhti 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2298 IQD
18 huhti 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2624 IQD
19 huhti 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2621 IQD
20 huhti 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2621 IQD
21 huhti 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2626 IQD
22 huhti 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2605 IQD
23 huhti 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5369 IQD
24 huhti 2025	1 IQD = 0.0282 SRD	1 SRD = 35.5239 IQD
25 huhti 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5844 IQD
26 huhti 2025	1 IQD = 0.0282 SRD	1 SRD = 35.5196 IQD
27 huhti 2025	1 IQD = 0.0282 SRD	1 SRD = 35.5196 IQD
28 huhti 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5285 IQD
29 huhti 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5403 IQD
30 huhti 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5399 IQD

May 2025

Päiväys	IQD-SRD	SRD-IQD
01 touko 2025	1 IQD = 0.028 SRD	1 SRD = 35.6539 IQD
02 touko 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5611 IQD
03 touko 2025	1 IQD = 0.028 SRD	1 SRD = 35.658 IQD
04 touko 2025	1 IQD = 0.028 SRD	1 SRD = 35.658 IQD
05 touko 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5409 IQD
06 touko 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5419 IQD
07 touko 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5495 IQD
08 touko 2025	1 IQD = 0.0281 SRD	1 SRD = 35.544 IQD
09 touko 2025	1 IQD = 0.0277 SRD	1 SRD = 36.119 IQD
10 touko 2025	1 IQD = 0.028 SRD	1 SRD = 35.6924 IQD
11 touko 2025	1 IQD = 0.028 SRD	1 SRD = 35.6924 IQD
12 touko 2025	1 IQD = 0.0281 SRD	1 SRD = 35.6242 IQD
13 touko 2025	1 IQD = 0.0276 SRD	1 SRD = 36.1728 IQD
14 touko 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9349 IQD
15 touko 2025	1 IQD = 0.0278 SRD	1 SRD = 36.0131 IQD
16 touko 2025	1 IQD = 0.0278 SRD	1 SRD = 36.0315 IQD
17 touko 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9275 IQD
18 touko 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9275 IQD
19 touko 2025	1 IQD = 0.0279 SRD	1 SRD = 35.815 IQD
20 touko 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9252 IQD
21 touko 2025	1 IQD = 0.028 SRD	1 SRD = 35.7335 IQD
22 touko 2025	1 IQD = 0.028 SRD	1 SRD = 35.7034 IQD
23 touko 2025	1 IQD = 0.028 SRD	1 SRD = 35.755 IQD
24 touko 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1778 IQD
25 touko 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1778 IQD
26 touko 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2384 IQD
27 touko 2025	1 IQD = 0.028 SRD	1 SRD = 35.739 IQD
28 touko 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5766 IQD
29 touko 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2671 IQD
30 touko 2025	1 IQD = 0.0284 SRD	1 SRD = 35.189 IQD
31 touko 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1771 IQD

Jun 2025

Päiväys	IQD-SRD	SRD-IQD
01 kesä 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1771 IQD
02 kesä 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1726 IQD
03 kesä 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1842 IQD
04 kesä 2025	1 IQD = 0.0283 SRD	1 SRD = 35.3149 IQD

IQD-SRD ja SRD-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset