CurrencyStats247

> Valuuttakurssit

> IQD-SRD ja SRD-IQD valuuttakurssit- 2024

IQD-SRD ja SRD-IQD valuuttakurssit- 2024

IQD-SRD ja SRD-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-SRD ja SRD-IQD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 IQD = 0,0253 SRD

1 SRD = 39,4802 IQD

1v 2v 3v

valuutasta IQD valuuttaan SRDvaluutasta SRD valuuttaan IQD

Jan 2024

Päiväys	IQD-SRD	SRD-IQD
01 tammi 2024	1 IQD = 0.028 SRD	1 SRD = 35.723 IQD
02 tammi 2024	1 IQD = 0.028 SRD	1 SRD = 35.6625 IQD
03 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6185 IQD
04 tammi 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9841 IQD
05 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5508 IQD
06 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5835 IQD
07 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5835 IQD
08 tammi 2024	1 IQD = 0.028 SRD	1 SRD = 35.7089 IQD
09 tammi 2024	1 IQD = 0.028 SRD	1 SRD = 35.7597 IQD
10 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5597 IQD
11 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5564 IQD
12 tammi 2024	1 IQD = 0.0282 SRD	1 SRD = 35.4951 IQD
13 tammi 2024	1 IQD = 0.028 SRD	1 SRD = 35.7103 IQD
14 tammi 2024	1 IQD = 0.028 SRD	1 SRD = 35.7103 IQD
15 tammi 2024	1 IQD = 0.028 SRD	1 SRD = 35.728 IQD
16 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5546 IQD
17 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5974 IQD
18 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6436 IQD
19 tammi 2024	1 IQD = 0.0282 SRD	1 SRD = 35.4762 IQD
20 tammi 2024	1 IQD = 0.028 SRD	1 SRD = 35.7659 IQD
21 tammi 2024	1 IQD = 0.028 SRD	1 SRD = 35.7659 IQD
22 tammi 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8463 IQD
23 tammi 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9352 IQD
24 tammi 2024	1 IQD = 0.028 SRD	1 SRD = 35.7058 IQD
25 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6457 IQD
26 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5735 IQD
27 tammi 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8057 IQD
28 tammi 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8057 IQD
29 tammi 2024	1 IQD = 0.028 SRD	1 SRD = 35.7531 IQD
30 tammi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6245 IQD
31 tammi 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8873 IQD

Feb 2024

Päiväys	IQD-SRD	SRD-IQD
01 helmi 2024	1 IQD = 0.028 SRD	1 SRD = 35.6549 IQD
02 helmi 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5618 IQD
03 helmi 2024	1 IQD = 0.028 SRD	1 SRD = 35.7694 IQD
04 helmi 2024	1 IQD = 0.028 SRD	1 SRD = 35.7694 IQD
05 helmi 2024	1 IQD = 0.028 SRD	1 SRD = 35.7771 IQD
06 helmi 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8907 IQD
07 helmi 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8497 IQD
08 helmi 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8672 IQD
09 helmi 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8389 IQD
10 helmi 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8585 IQD
11 helmi 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8585 IQD
12 helmi 2024	1 IQD = 0.0279 SRD	1 SRD = 35.886 IQD
13 helmi 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9864 IQD
14 helmi 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9936 IQD
15 helmi 2024	1 IQD = 0.0278 SRD	1 SRD = 36.0223 IQD
16 helmi 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0883 IQD
17 helmi 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0539 IQD
18 helmi 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0551 IQD
19 helmi 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0474 IQD
20 helmi 2024	1 IQD = 0.0276 SRD	1 SRD = 36.2422 IQD
21 helmi 2024	1 IQD = 0.0274 SRD	1 SRD = 36.4553 IQD
22 helmi 2024	1 IQD = 0.0272 SRD	1 SRD = 36.7117 IQD
23 helmi 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8346 IQD
24 helmi 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6605 IQD
25 helmi 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6605 IQD
26 helmi 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6864 IQD
27 helmi 2024	1 IQD = 0.027 SRD	1 SRD = 37.0682 IQD
28 helmi 2024	1 IQD = 0.027 SRD	1 SRD = 37.1026 IQD
29 helmi 2024	1 IQD = 0.027 SRD	1 SRD = 37.0677 IQD

Mar 2024

Päiväys	IQD-SRD	SRD-IQD
01 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.089 IQD
02 maalis 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8901 IQD
03 maalis 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8901 IQD
04 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.0247 IQD
05 maalis 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2472 IQD
06 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.083 IQD
07 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.0814 IQD
08 maalis 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2964 IQD
09 maalis 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8794 IQD
10 maalis 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8794 IQD
11 maalis 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9246 IQD
12 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.0362 IQD
13 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.101 IQD
14 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.0288 IQD
15 maalis 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1484 IQD
16 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.0901 IQD
17 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.0901 IQD
18 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.0758 IQD
19 maalis 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2247 IQD
20 maalis 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1782 IQD
21 maalis 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2906 IQD
22 maalis 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2112 IQD
23 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.1022 IQD
24 maalis 2024	1 IQD = 0.027 SRD	1 SRD = 37.1022 IQD
25 maalis 2024	1 IQD = 0.0268 SRD	1 SRD = 37.261 IQD
26 maalis 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3653 IQD
27 maalis 2024	1 IQD = 0.0268 SRD	1 SRD = 37.31 IQD
28 maalis 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5771 IQD
29 maalis 2024	1 IQD = 0.0269 SRD	1 SRD = 37.209 IQD
30 maalis 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1607 IQD
31 maalis 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1607 IQD

Apr 2024

Päiväys	IQD-SRD	SRD-IQD
01 huhti 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1943 IQD
02 huhti 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3308 IQD
03 huhti 2024	1 IQD = 0.0267 SRD	1 SRD = 37.5109 IQD
04 huhti 2024	1 IQD = 0.0267 SRD	1 SRD = 37.5196 IQD
05 huhti 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5934 IQD
06 huhti 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4909 IQD
07 huhti 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4909 IQD
08 huhti 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5597 IQD
09 huhti 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5398 IQD
10 huhti 2024	1 IQD = 0.0265 SRD	1 SRD = 37.7348 IQD
11 huhti 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6942 IQD
12 huhti 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5982 IQD
13 huhti 2024	1 IQD = 0.0266 SRD	1 SRD = 37.587 IQD
14 huhti 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4956 IQD
15 huhti 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5694 IQD
16 huhti 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5724 IQD
17 huhti 2024	1 IQD = 0.0266 SRD	1 SRD = 37.63 IQD
18 huhti 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6662 IQD
19 huhti 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8921 IQD
20 huhti 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8589 IQD
21 huhti 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8589 IQD
22 huhti 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0031 IQD
23 huhti 2024	1 IQD = 0.0263 SRD	1 SRD = 37.9738 IQD
24 huhti 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0409 IQD
25 huhti 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0617 IQD
26 huhti 2024	1 IQD = 0.0261 SRD	1 SRD = 38.2847 IQD
27 huhti 2024	1 IQD = 0.0259 SRD	1 SRD = 38.6729 IQD
28 huhti 2024	1 IQD = 0.0259 SRD	1 SRD = 38.6729 IQD
29 huhti 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5695 IQD
30 huhti 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5806 IQD

May 2024

Päiväys	IQD-SRD	SRD-IQD
01 touko 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7398 IQD
02 touko 2024	1 IQD = 0.0258 SRD	1 SRD = 38.753 IQD
03 touko 2024	1 IQD = 0.0258 SRD	1 SRD = 38.8019 IQD
04 touko 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7913 IQD
05 touko 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7913 IQD
06 touko 2024	1 IQD = 0.0257 SRD	1 SRD = 38.9028 IQD
07 touko 2024	1 IQD = 0.0253 SRD	1 SRD = 39.5258 IQD
08 touko 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7208 IQD
09 touko 2024	1 IQD = 0.025 SRD	1 SRD = 39.9344 IQD
10 touko 2024	1 IQD = 0.0249 SRD	1 SRD = 40.209 IQD
11 touko 2024	1 IQD = 0.025 SRD	1 SRD = 40.0737 IQD
12 touko 2024	1 IQD = 0.025 SRD	1 SRD = 40.0391 IQD
13 touko 2024	1 IQD = 0.025 SRD	1 SRD = 40.065 IQD
14 touko 2024	1 IQD = 0.0248 SRD	1 SRD = 40.3958 IQD
15 touko 2024	1 IQD = 0.0245 SRD	1 SRD = 40.759 IQD
16 touko 2024	1 IQD = 0.0246 SRD	1 SRD = 40.661 IQD
17 touko 2024	1 IQD = 0.0246 SRD	1 SRD = 40.7169 IQD
18 touko 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4905 IQD
19 touko 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4905 IQD
20 touko 2024	1 IQD = 0.0245 SRD	1 SRD = 40.7355 IQD
21 touko 2024	1 IQD = 0.0249 SRD	1 SRD = 40.2317 IQD
22 touko 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5085 IQD
23 touko 2024	1 IQD = 0.0248 SRD	1 SRD = 40.2961 IQD
24 touko 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6048 IQD
25 touko 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5405 IQD
26 touko 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5405 IQD
27 touko 2024	1 IQD = 0.0246 SRD	1 SRD = 40.5908 IQD
28 touko 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6093 IQD
29 touko 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6871 IQD
30 touko 2024	1 IQD = 0.0246 SRD	1 SRD = 40.67 IQD
31 touko 2024	1 IQD = 0.0245 SRD	1 SRD = 40.7399 IQD

Jun 2024

Päiväys	IQD-SRD	SRD-IQD
01 kesä 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9865 IQD
02 kesä 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9865 IQD
03 kesä 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9598 IQD
04 kesä 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6339 IQD
05 kesä 2024	1 IQD = 0.0244 SRD	1 SRD = 41.0653 IQD
06 kesä 2024	1 IQD = 0.0243 SRD	1 SRD = 41.1652 IQD
07 kesä 2024	1 IQD = 0.0243 SRD	1 SRD = 41.2346 IQD
08 kesä 2024	1 IQD = 0.024 SRD	1 SRD = 41.6383 IQD
09 kesä 2024	1 IQD = 0.024 SRD	1 SRD = 41.6383 IQD
10 kesä 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3068 IQD
11 kesä 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4594 IQD
12 kesä 2024	1 IQD = 0.0242 SRD	1 SRD = 41.4021 IQD
13 kesä 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4147 IQD
14 kesä 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4638 IQD
15 kesä 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3926 IQD
16 kesä 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3926 IQD
17 kesä 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4834 IQD
18 kesä 2024	1 IQD = 0.024 SRD	1 SRD = 41.7375 IQD
19 kesä 2024	1 IQD = 0.0238 SRD	1 SRD = 41.9509 IQD
20 kesä 2024	1 IQD = 0.0238 SRD	1 SRD = 42.0722 IQD
21 kesä 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6739 IQD
22 kesä 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4468 IQD
23 kesä 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4468 IQD
24 kesä 2024	1 IQD = 0.0235 SRD	1 SRD = 42.5082 IQD
25 kesä 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7326 IQD
26 kesä 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1443 IQD
27 kesä 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7011 IQD
28 kesä 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7801 IQD
29 kesä 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4812 IQD
30 kesä 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4384 IQD

Jul 2024

Päiväys	IQD-SRD	SRD-IQD
01 heinä 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4818 IQD
02 heinä 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4786 IQD
03 heinä 2024	1 IQD = 0.0233 SRD	1 SRD = 42.9316 IQD
04 heinä 2024	1 IQD = 0.0233 SRD	1 SRD = 42.844 IQD
05 heinä 2024	1 IQD = 0.0233 SRD	1 SRD = 43.0004 IQD
06 heinä 2024	1 IQD = 0.0231 SRD	1 SRD = 43.2646 IQD
07 heinä 2024	1 IQD = 0.0231 SRD	1 SRD = 43.2646 IQD
08 heinä 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3744 IQD
09 heinä 2024	1 IQD = 0.023 SRD	1 SRD = 43.393 IQD
10 heinä 2024	1 IQD = 0.023 SRD	1 SRD = 43.4138 IQD
11 heinä 2024	1 IQD = 0.0227 SRD	1 SRD = 43.9879 IQD
12 heinä 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0842 IQD
13 heinä 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2492 IQD
14 heinä 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1219 IQD
15 heinä 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2407 IQD
16 heinä 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1333 IQD
17 heinä 2024	1 IQD = 0.0227 SRD	1 SRD = 44.104 IQD
18 heinä 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2095 IQD
19 heinä 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2929 IQD
20 heinä 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0653 IQD
21 heinä 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0653 IQD
22 heinä 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1113 IQD
23 heinä 2024	1 IQD = 0.0224 SRD	1 SRD = 44.6213 IQD
24 heinä 2024	1 IQD = 0.0224 SRD	1 SRD = 44.6888 IQD
25 heinä 2024	1 IQD = 0.0223 SRD	1 SRD = 44.9434 IQD
26 heinä 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2648 IQD
27 heinä 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1043 IQD
28 heinä 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1043 IQD
29 heinä 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1837 IQD
30 heinä 2024	1 IQD = 0.022 SRD	1 SRD = 45.4202 IQD
31 heinä 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1611 IQD

Aug 2024

Päiväys	IQD-SRD	SRD-IQD
01 elo 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1275 IQD
02 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.421 IQD
03 elo 2024	1 IQD = 0.0222 SRD	1 SRD = 45.0082 IQD
04 elo 2024	1 IQD = 0.0222 SRD	1 SRD = 45.0082 IQD
05 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.3922 IQD
06 elo 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6833 IQD
07 elo 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6148 IQD
08 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.4099 IQD
09 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.3758 IQD
10 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.5027 IQD
11 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.474 IQD
12 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.5151 IQD
13 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.4393 IQD
14 elo 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6955 IQD
15 elo 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6243 IQD
16 elo 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6359 IQD
17 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.4487 IQD
18 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.4487 IQD
19 elo 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6214 IQD
20 elo 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6101 IQD
21 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.3748 IQD
22 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.4771 IQD
23 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.4907 IQD
24 elo 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1749 IQD
25 elo 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1749 IQD
26 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.5394 IQD
27 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.4948 IQD
28 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.4258 IQD
29 elo 2024	1 IQD = 0.022 SRD	1 SRD = 45.4696 IQD
30 elo 2024	1 IQD = 0.0294 SRD	1 SRD = 34.0547 IQD
31 elo 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3326 IQD

Sep 2024

Päiväys	IQD-SRD	SRD-IQD
01 syys 2024	1 IQD = 0.022 SRD	1 SRD = 45.3977 IQD
02 syys 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3313 IQD
03 syys 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2603 IQD
04 syys 2024	1 IQD = 0.022 SRD	1 SRD = 45.3791 IQD
05 syys 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3053 IQD
06 syys 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2824 IQD
07 syys 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2469 IQD
08 syys 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2469 IQD
09 syys 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1863 IQD
10 syys 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1568 IQD
11 syys 2024	1 IQD = 0.0222 SRD	1 SRD = 44.9479 IQD
12 syys 2024	1 IQD = 0.0223 SRD	1 SRD = 44.7848 IQD
13 syys 2024	1 IQD = 0.0225 SRD	1 SRD = 44.3996 IQD
14 syys 2024	1 IQD = 0.0225 SRD	1 SRD = 44.4497 IQD
15 syys 2024	1 IQD = 0.0225 SRD	1 SRD = 44.4497 IQD
16 syys 2024	1 IQD = 0.0225 SRD	1 SRD = 44.46 IQD
17 syys 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0402 IQD
18 syys 2024	1 IQD = 0.0227 SRD	1 SRD = 43.996 IQD
19 syys 2024	1 IQD = 0.0229 SRD	1 SRD = 43.6242 IQD
20 syys 2024	1 IQD = 0.0228 SRD	1 SRD = 43.8944 IQD
21 syys 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3015 IQD
22 syys 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3015 IQD
23 syys 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3385 IQD
24 syys 2024	1 IQD = 0.0232 SRD	1 SRD = 43.0563 IQD
25 syys 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3098 IQD
26 syys 2024	1 IQD = 0.0232 SRD	1 SRD = 43.0212 IQD
27 syys 2024	1 IQD = 0.0233 SRD	1 SRD = 42.8839 IQD
28 syys 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6703 IQD
29 syys 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6703 IQD
30 syys 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6613 IQD

Oct 2024

Päiväys	IQD-SRD	SRD-IQD
01 loka 2024	1 IQD = 0.0235 SRD	1 SRD = 42.6377 IQD
02 loka 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6589 IQD
03 loka 2024	1 IQD = 0.0236 SRD	1 SRD = 42.3186 IQD
04 loka 2024	1 IQD = 0.0235 SRD	1 SRD = 42.51 IQD
05 loka 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1542 IQD
06 loka 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1542 IQD
07 loka 2024	1 IQD = 0.0238 SRD	1 SRD = 41.9562 IQD
08 loka 2024	1 IQD = 0.024 SRD	1 SRD = 41.6252 IQD
09 loka 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3296 IQD
10 loka 2024	1 IQD = 0.0243 SRD	1 SRD = 41.2175 IQD
11 loka 2024	1 IQD = 0.0245 SRD	1 SRD = 40.8173 IQD
12 loka 2024	1 IQD = 0.0244 SRD	1 SRD = 40.955 IQD
13 loka 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9904 IQD
14 loka 2024	1 IQD = 0.0244 SRD	1 SRD = 41.016 IQD
15 loka 2024	1 IQD = 0.0245 SRD	1 SRD = 40.8355 IQD
16 loka 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4896 IQD
17 loka 2024	1 IQD = 0.0249 SRD	1 SRD = 40.1992 IQD
18 loka 2024	1 IQD = 0.025 SRD	1 SRD = 40.0097 IQD
19 loka 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7169 IQD
20 loka 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7169 IQD
21 loka 2024	1 IQD = 0.0251 SRD	1 SRD = 39.828 IQD
22 loka 2024	1 IQD = 0.0254 SRD	1 SRD = 39.4457 IQD
23 loka 2024	1 IQD = 0.0252 SRD	1 SRD = 39.6582 IQD
24 loka 2024	1 IQD = 0.0257 SRD	1 SRD = 38.9798 IQD
25 loka 2024	1 IQD = 0.0256 SRD	1 SRD = 39.1349 IQD
26 loka 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5543 IQD
27 loka 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5543 IQD
28 loka 2024	1 IQD = 0.026 SRD	1 SRD = 38.452 IQD
29 loka 2024	1 IQD = 0.026 SRD	1 SRD = 38.4183 IQD
30 loka 2024	1 IQD = 0.0262 SRD	1 SRD = 38.1945 IQD
31 loka 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0947 IQD

Nov 2024

Päiväys	IQD-SRD	SRD-IQD
01 marras 2024	1 IQD = 0.0262 SRD	1 SRD = 38.1244 IQD
02 marras 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8448 IQD
03 marras 2024	1 IQD = 0.0265 SRD	1 SRD = 37.7977 IQD
04 marras 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8696 IQD
05 marras 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5371 IQD
06 marras 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5273 IQD
07 marras 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5964 IQD
08 marras 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4949 IQD
09 marras 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6689 IQD
10 marras 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6689 IQD
11 marras 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4669 IQD
12 marras 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3313 IQD
13 marras 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2038 IQD
14 marras 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1272 IQD
15 marras 2024	1 IQD = 0.027 SRD	1 SRD = 37.075 IQD
16 marras 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2053 IQD
17 marras 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2053 IQD
18 marras 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1153 IQD
19 marras 2024	1 IQD = 0.027 SRD	1 SRD = 37.003 IQD
20 marras 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8632 IQD
21 marras 2024	1 IQD = 0.027 SRD	1 SRD = 36.9744 IQD
22 marras 2024	1 IQD = 0.027 SRD	1 SRD = 37.0281 IQD
23 marras 2024	1 IQD = 0.0271 SRD	1 SRD = 36.898 IQD
24 marras 2024	1 IQD = 0.0271 SRD	1 SRD = 36.898 IQD
25 marras 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9138 IQD
26 marras 2024	1 IQD = 0.0272 SRD	1 SRD = 36.7984 IQD
27 marras 2024	1 IQD = 0.027 SRD	1 SRD = 37.0186 IQD
28 marras 2024	1 IQD = 0.027 SRD	1 SRD = 37.0097 IQD
29 marras 2024	1 IQD = 0.027 SRD	1 SRD = 37.0239 IQD
30 marras 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9322 IQD

Dec 2024

Päiväys	IQD-SRD	SRD-IQD
01 joulu 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9322 IQD
02 joulu 2024	1 IQD = 0.027 SRD	1 SRD = 36.9865 IQD
03 joulu 2024	1 IQD = 0.027 SRD	1 SRD = 37.0251 IQD
04 joulu 2024	1 IQD = 0.027 SRD	1 SRD = 37.0516 IQD
05 joulu 2024	1 IQD = 0.027 SRD	1 SRD = 37.0261 IQD
06 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.124 IQD
07 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1267 IQD
08 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1267 IQD
09 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1084 IQD
10 joulu 2024	1 IQD = 0.027 SRD	1 SRD = 37.0747 IQD
11 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1707 IQD
12 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2337 IQD
13 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2245 IQD
14 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1435 IQD
15 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1435 IQD
16 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1888 IQD
17 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2163 IQD
18 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2122 IQD
19 joulu 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2577 IQD
20 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1995 IQD
21 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1392 IQD
22 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1392 IQD
23 joulu 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3341 IQD
24 joulu 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2746 IQD
25 joulu 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3062 IQD
26 joulu 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3062 IQD
27 joulu 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3691 IQD
28 joulu 2024	1 IQD = 0.0267 SRD	1 SRD = 37.3873 IQD
29 joulu 2024	1 IQD = 0.0267 SRD	1 SRD = 37.3873 IQD
30 joulu 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3196 IQD
31 joulu 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1423 IQD

IQD-SRD ja SRD-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats