currencystats247.com

CurrencyStats247 > Valuuttakurssit > IQD-SLL ja SLL-IQD valuuttakurssit- 2025

IQD-SLL ja SLL-IQD valuuttakurssit- 2025

IQD-SLL ja SLL-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-SLL ja SLL-IQD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 IQD = 16,0067 SLL
1 SLL = 0,0625 IQD
1v 2v 3v

Jan 2025

PäiväysIQD-SLLSLL-IQD
01 tammi 2025 1 IQD = 16.0175 SLL 1 SLL = 0.0624 IQD
02 tammi 2025 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
03 tammi 2025 1 IQD = 16.0034 SLL 1 SLL = 0.0625 IQD
04 tammi 2025 1 IQD = 16.0334 SLL 1 SLL = 0.0624 IQD
05 tammi 2025 1 IQD = 16.0334 SLL 1 SLL = 0.0624 IQD
06 tammi 2025 1 IQD = 15.9918 SLL 1 SLL = 0.0625 IQD
07 tammi 2025 1 IQD = 15.9998 SLL 1 SLL = 0.0625 IQD
08 tammi 2025 1 IQD = 15.99 SLL 1 SLL = 0.0625 IQD
09 tammi 2025 1 IQD = 16.0093 SLL 1 SLL = 0.0625 IQD
10 tammi 2025 1 IQD = 16.0078 SLL 1 SLL = 0.0625 IQD
11 tammi 2025 1 IQD = 15.9373 SLL 1 SLL = 0.0627 IQD
12 tammi 2025 1 IQD = 15.9373 SLL 1 SLL = 0.0627 IQD
13 tammi 2025 1 IQD = 16.0005 SLL 1 SLL = 0.0625 IQD
14 tammi 2025 1 IQD = 15.9888 SLL 1 SLL = 0.0625 IQD
15 tammi 2025 1 IQD = 16.0101 SLL 1 SLL = 0.0625 IQD
16 tammi 2025 1 IQD = 15.9972 SLL 1 SLL = 0.0625 IQD
17 tammi 2025 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
18 tammi 2025 1 IQD = 16.0075 SLL 1 SLL = 0.0625 IQD
19 tammi 2025 1 IQD = 16.0075 SLL 1 SLL = 0.0625 IQD
20 tammi 2025 1 IQD = 15.9851 SLL 1 SLL = 0.0626 IQD
21 tammi 2025 1 IQD = 16.007 SLL 1 SLL = 0.0625 IQD
22 tammi 2025 1 IQD = 16.0932 SLL 1 SLL = 0.0621 IQD
23 tammi 2025 1 IQD = 15.9987 SLL 1 SLL = 0.0625 IQD
24 tammi 2025 1 IQD = 16.0023 SLL 1 SLL = 0.0625 IQD
25 tammi 2025 1 IQD = 16.0366 SLL 1 SLL = 0.0624 IQD
26 tammi 2025 1 IQD = 16.0366 SLL 1 SLL = 0.0624 IQD
27 tammi 2025 1 IQD = 16.0068 SLL 1 SLL = 0.0625 IQD
28 tammi 2025 1 IQD = 15.9946 SLL 1 SLL = 0.0625 IQD
29 tammi 2025 1 IQD = 15.9968 SLL 1 SLL = 0.0625 IQD
30 tammi 2025 1 IQD = 16.0179 SLL 1 SLL = 0.0624 IQD
31 tammi 2025 1 IQD = 16.0135 SLL 1 SLL = 0.0624 IQD

Feb 2025

PäiväysIQD-SLLSLL-IQD
01 helmi 2025 1 IQD = 16.0135 SLL 1 SLL = 0.0624 IQD
02 helmi 2025 1 IQD = 15.9871 SLL 1 SLL = 0.0626 IQD
03 helmi 2025 1 IQD = 16.0147 SLL 1 SLL = 0.0624 IQD
04 helmi 2025 1 IQD = 16.0088 SLL 1 SLL = 0.0625 IQD
05 helmi 2025 1 IQD = 16.0019 SLL 1 SLL = 0.0625 IQD
06 helmi 2025 1 IQD = 16.0033 SLL 1 SLL = 0.0625 IQD
07 helmi 2025 1 IQD = 15.9963 SLL 1 SLL = 0.0625 IQD
08 helmi 2025 1 IQD = 15.9349 SLL 1 SLL = 0.0628 IQD
09 helmi 2025 1 IQD = 15.9349 SLL 1 SLL = 0.0628 IQD
10 helmi 2025 1 IQD = 15.9938 SLL 1 SLL = 0.0625 IQD
11 helmi 2025 1 IQD = 16.0111 SLL 1 SLL = 0.0625 IQD
12 helmi 2025 1 IQD = 16.0041 SLL 1 SLL = 0.0625 IQD
13 helmi 2025 1 IQD = 16.0452 SLL 1 SLL = 0.0623 IQD
14 helmi 2025 1 IQD = 16.0012 SLL 1 SLL = 0.0625 IQD
15 helmi 2025 1 IQD = 16.054 SLL 1 SLL = 0.0623 IQD
16 helmi 2025 1 IQD = 16.054 SLL 1 SLL = 0.0623 IQD
17 helmi 2025 1 IQD = 16.0068 SLL 1 SLL = 0.0625 IQD
18 helmi 2025 1 IQD = 15.9953 SLL 1 SLL = 0.0625 IQD
19 helmi 2025 1 IQD = 16.0147 SLL 1 SLL = 0.0624 IQD
20 helmi 2025 1 IQD = 16.0112 SLL 1 SLL = 0.0625 IQD
21 helmi 2025 1 IQD = 15.9991 SLL 1 SLL = 0.0625 IQD
22 helmi 2025 1 IQD = 16.0012 SLL 1 SLL = 0.0625 IQD
23 helmi 2025 1 IQD = 16.0012 SLL 1 SLL = 0.0625 IQD
24 helmi 2025 1 IQD = 16.0112 SLL 1 SLL = 0.0625 IQD
25 helmi 2025 1 IQD = 16.0197 SLL 1 SLL = 0.0624 IQD
26 helmi 2025 1 IQD = 16.0259 SLL 1 SLL = 0.0624 IQD
27 helmi 2025 1 IQD = 16.0131 SLL 1 SLL = 0.0624 IQD
28 helmi 2025 1 IQD = 16.0252 SLL 1 SLL = 0.0624 IQD

Mar 2025

PäiväysIQD-SLLSLL-IQD
01 maalis 2025 1 IQD = 16.0073 SLL 1 SLL = 0.0625 IQD
02 maalis 2025 1 IQD = 16.0039 SLL 1 SLL = 0.0625 IQD
03 maalis 2025 1 IQD = 16.0036 SLL 1 SLL = 0.0625 IQD
04 maalis 2025 1 IQD = 16.0069 SLL 1 SLL = 0.0625 IQD
05 maalis 2025 1 IQD = 16.0314 SLL 1 SLL = 0.0624 IQD
06 maalis 2025 1 IQD = 16.0067 SLL 1 SLL = 0.0625 IQD
07 maalis 2025 1 IQD = 15.999 SLL 1 SLL = 0.0625 IQD
08 maalis 2025 1 IQD = 16.0176 SLL 1 SLL = 0.0624 IQD
09 maalis 2025 1 IQD = 15.9879 SLL 1 SLL = 0.0625 IQD
10 maalis 2025 1 IQD = 16.0032 SLL 1 SLL = 0.0625 IQD
11 maalis 2025 1 IQD = 15.9978 SLL 1 SLL = 0.0625 IQD
12 maalis 2025 1 IQD = 15.997 SLL 1 SLL = 0.0625 IQD
13 maalis 2025 1 IQD = 16.009 SLL 1 SLL = 0.0625 IQD
14 maalis 2025 1 IQD = 16.0296 SLL 1 SLL = 0.0624 IQD
15 maalis 2025 1 IQD = 16.0448 SLL 1 SLL = 0.0623 IQD
16 maalis 2025 1 IQD = 16.0035 SLL 1 SLL = 0.0625 IQD
17 maalis 2025 1 IQD = 16.0018 SLL 1 SLL = 0.0625 IQD
18 maalis 2025 1 IQD = 16.0195 SLL 1 SLL = 0.0624 IQD
19 maalis 2025 1 IQD = 16.0256 SLL 1 SLL = 0.0624 IQD
20 maalis 2025 1 IQD = 16.0065 SLL 1 SLL = 0.0625 IQD
21 maalis 2025 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
22 maalis 2025 1 IQD = 16.0461 SLL 1 SLL = 0.0623 IQD
23 maalis 2025 1 IQD = 16.0063 SLL 1 SLL = 0.0625 IQD
24 maalis 2025 1 IQD = 16.0035 SLL 1 SLL = 0.0625 IQD
25 maalis 2025 1 IQD = 16.0031 SLL 1 SLL = 0.0625 IQD
26 maalis 2025 1 IQD = 15.998 SLL 1 SLL = 0.0625 IQD
27 maalis 2025 1 IQD = 16.0162 SLL 1 SLL = 0.0624 IQD
28 maalis 2025 1 IQD = 16.0087 SLL 1 SLL = 0.0625 IQD
29 maalis 2025 1 IQD = 15.9949 SLL 1 SLL = 0.0625 IQD
30 maalis 2025 1 IQD = 16.0035 SLL 1 SLL = 0.0625 IQD
31 maalis 2025 1 IQD = 16.0082 SLL 1 SLL = 0.0625 IQD

Apr 2025

PäiväysIQD-SLLSLL-IQD
01 huhti 2025 1 IQD = 16.0754 SLL 1 SLL = 0.0622 IQD
02 huhti 2025 1 IQD = 16.0126 SLL 1 SLL = 0.0625 IQD
03 huhti 2025 1 IQD = 16.034 SLL 1 SLL = 0.0624 IQD
04 huhti 2025 1 IQD = 16.0439 SLL 1 SLL = 0.0623 IQD
05 huhti 2025 1 IQD = 15.9085 SLL 1 SLL = 0.0629 IQD
06 huhti 2025 1 IQD = 15.9085 SLL 1 SLL = 0.0629 IQD
07 huhti 2025 1 IQD = 16.0007 SLL 1 SLL = 0.0625 IQD
08 huhti 2025 1 IQD = 15.9821 SLL 1 SLL = 0.0626 IQD
09 huhti 2025 1 IQD = 16.0193 SLL 1 SLL = 0.0624 IQD
10 huhti 2025 1 IQD = 16.0422 SLL 1 SLL = 0.0623 IQD
11 huhti 2025 1 IQD = 16.036 SLL 1 SLL = 0.0624 IQD
12 huhti 2025 1 IQD = 16.0409 SLL 1 SLL = 0.0623 IQD
13 huhti 2025 1 IQD = 16.0051 SLL 1 SLL = 0.0625 IQD
14 huhti 2025 1 IQD = 16.0042 SLL 1 SLL = 0.0625 IQD
15 huhti 2025 1 IQD = 15.9932 SLL 1 SLL = 0.0625 IQD
16 huhti 2025 1 IQD = 16.0081 SLL 1 SLL = 0.0625 IQD
17 huhti 2025 1 IQD = 16.0169 SLL 1 SLL = 0.0624 IQD
18 huhti 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
19 huhti 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
20 huhti 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
21 huhti 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
22 huhti 2025 1 IQD = 16.0081 SLL 1 SLL = 0.0625 IQD
23 huhti 2025 1 IQD = 16.009 SLL 1 SLL = 0.0625 IQD
24 huhti 2025 1 IQD = 16.0189 SLL 1 SLL = 0.0624 IQD
25 huhti 2025 1 IQD = 16.008 SLL 1 SLL = 0.0625 IQD
26 huhti 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
27 huhti 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
28 huhti 2025 1 IQD = 16.0032 SLL 1 SLL = 0.0625 IQD
29 huhti 2025 1 IQD = 16.0115 SLL 1 SLL = 0.0625 IQD
30 huhti 2025 1 IQD = 16.0116 SLL 1 SLL = 0.0625 IQD

May 2025

PäiväysIQD-SLLSLL-IQD
01 touko 2025 1 IQD = 15.9617 SLL 1 SLL = 0.0627 IQD
02 touko 2025 1 IQD = 16.0034 SLL 1 SLL = 0.0625 IQD
03 touko 2025 1 IQD = 15.9694 SLL 1 SLL = 0.0626 IQD
04 touko 2025 1 IQD = 15.9694 SLL 1 SLL = 0.0626 IQD
05 touko 2025 1 IQD = 16.022 SLL 1 SLL = 0.0624 IQD
06 touko 2025 1 IQD = 16.0106 SLL 1 SLL = 0.0625 IQD
07 touko 2025 1 IQD = 16.0074 SLL 1 SLL = 0.0625 IQD
08 touko 2025 1 IQD = 16.0232 SLL 1 SLL = 0.0624 IQD
09 touko 2025 1 IQD = 16.0125 SLL 1 SLL = 0.0625 IQD
10 touko 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
11 touko 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
12 touko 2025 1 IQD = 16.0379 SLL 1 SLL = 0.0624 IQD
13 touko 2025 1 IQD = 16.0141 SLL 1 SLL = 0.0624 IQD
14 touko 2025 1 IQD = 15.9869 SLL 1 SLL = 0.0626 IQD
15 touko 2025 1 IQD = 15.9963 SLL 1 SLL = 0.0625 IQD
16 touko 2025 1 IQD = 16.0141 SLL 1 SLL = 0.0624 IQD
17 touko 2025 1 IQD = 15.9551 SLL 1 SLL = 0.0627 IQD
18 touko 2025 1 IQD = 15.9551 SLL 1 SLL = 0.0627 IQD
19 touko 2025 1 IQD = 16.0052 SLL 1 SLL = 0.0625 IQD
20 touko 2025 1 IQD = 16.0143 SLL 1 SLL = 0.0624 IQD
21 touko 2025 1 IQD = 16.0117 SLL 1 SLL = 0.0625 IQD
22 touko 2025 1 IQD = 16.0252 SLL 1 SLL = 0.0624 IQD
23 touko 2025 1 IQD = 16.0021 SLL 1 SLL = 0.0625 IQD
24 touko 2025 1 IQD = 16.0339 SLL 1 SLL = 0.0624 IQD
25 touko 2025 1 IQD = 16.0339 SLL 1 SLL = 0.0624 IQD
26 touko 2025 1 IQD = 16.0063 SLL 1 SLL = 0.0625 IQD
27 touko 2025 1 IQD = 16.0094 SLL 1 SLL = 0.0625 IQD
28 touko 2025 1 IQD = 16.0024 SLL 1 SLL = 0.0625 IQD
29 touko 2025 1 IQD = 16.0011 SLL 1 SLL = 0.0625 IQD
30 touko 2025 1 IQD = 16.0165 SLL 1 SLL = 0.0624 IQD
31 touko 2025 1 IQD = 16.0165 SLL 1 SLL = 0.0624 IQD

Jun 2025

PäiväysIQD-SLLSLL-IQD
01 kesä 2025 1 IQD = 16.0165 SLL 1 SLL = 0.0624 IQD
02 kesä 2025 1 IQD = 16.0186 SLL 1 SLL = 0.0624 IQD
03 kesä 2025 1 IQD = 15.9999 SLL 1 SLL = 0.0625 IQD
04 kesä 2025 1 IQD = 15.9846 SLL 1 SLL = 0.0626 IQD

IQD-SLL ja SLL-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats