> IQD-SCR ja SCR-IQD valuuttakurssit- 2026

IQD-SCR ja SCR-IQD valuuttakurssit- 2026

IQD-SCR ja SCR-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-SCR ja SCR-IQD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 IQD = 0,0107 SCR

1 SCR = 93,6284 IQD

1v 2v 3v

valuutasta IQD valuuttaan SCRvaluutasta SCR valuuttaan IQD

Jan 2026

Päiväys	IQD-SCR	SCR-IQD
01 tammi 2026	1 IQD = 0.0105 SCR	1 SCR = 94.8804 IQD
02 tammi 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9247 IQD
03 tammi 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0405 IQD
04 tammi 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0405 IQD
05 tammi 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7174 IQD
06 tammi 2026	1 IQD = 0.0103 SCR	1 SCR = 96.6344 IQD
07 tammi 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5736 IQD
08 tammi 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5657 IQD
09 tammi 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9831 IQD
10 tammi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1583 IQD
11 tammi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2721 IQD
12 tammi 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9257 IQD
13 tammi 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4323 IQD
14 tammi 2026	1 IQD = 0.0103 SCR	1 SCR = 96.8518 IQD
15 tammi 2026	1 IQD = 0.0104 SCR	1 SCR = 95.9395 IQD
16 tammi 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3195 IQD
17 tammi 2026	1 IQD = 0.0117 SCR	1 SCR = 85.6929 IQD
18 tammi 2026	1 IQD = 0.0116 SCR	1 SCR = 85.932 IQD
19 tammi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0737 IQD
20 tammi 2026	1 IQD = 0.0112 SCR	1 SCR = 89.5342 IQD
21 tammi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7603 IQD
22 tammi 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9877 IQD
23 tammi 2026	1 IQD = 0.0107 SCR	1 SCR = 93.4639 IQD
24 tammi 2026	1 IQD = 0.011 SCR	1 SCR = 91.204 IQD
25 tammi 2026	1 IQD = 0.011 SCR	1 SCR = 91.204 IQD
26 tammi 2026	1 IQD = 0.0112 SCR	1 SCR = 89.3418 IQD
27 tammi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0563 IQD
28 tammi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1846 IQD
29 tammi 2026	1 IQD = 0.0107 SCR	1 SCR = 93.1663 IQD
30 tammi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2143 IQD
31 tammi 2026	1 IQD = 0.0111 SCR	1 SCR = 90.3121 IQD

Feb 2026

Päiväys	IQD-SCR	SCR-IQD
01 helmi 2026	1 IQD = 0.011 SCR	1 SCR = 90.9905 IQD
02 helmi 2026	1 IQD = 0.0114 SCR	1 SCR = 87.4362 IQD
03 helmi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2135 IQD
04 helmi 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3452 IQD
05 helmi 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7701 IQD
06 helmi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3177 IQD
07 helmi 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8275 IQD
08 helmi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3125 IQD
09 helmi 2026	1 IQD = 0.0112 SCR	1 SCR = 89.448 IQD
10 helmi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.6511 IQD
11 helmi 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3763 IQD
12 helmi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.4263 IQD
13 helmi 2026	1 IQD = 0.0103 SCR	1 SCR = 97.3786 IQD
14 helmi 2026	1 IQD = 0.0103 SCR	1 SCR = 96.6503 IQD
15 helmi 2026	1 IQD = 0.0103 SCR	1 SCR = 97.1182 IQD
16 helmi 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1123 IQD
17 helmi 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3904 IQD
18 helmi 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1069 IQD
19 helmi 2026	1 IQD = 0.0105 SCR	1 SCR = 95.6275 IQD
20 helmi 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2998 IQD
21 helmi 2026	1 IQD = 0.0116 SCR	1 SCR = 86.2289 IQD
22 helmi 2026	1 IQD = 0.0116 SCR	1 SCR = 86.2289 IQD
23 helmi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2713 IQD
24 helmi 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3477 IQD
25 helmi 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3305 IQD
26 helmi 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8334 IQD
27 helmi 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8059 IQD
28 helmi 2026	1 IQD = 0.0105 SCR	1 SCR = 95.261 IQD

Mar 2026

Päiväys	IQD-SCR	SCR-IQD
01 maalis 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3808 IQD
02 maalis 2026	1 IQD = 0.0108 SCR	1 SCR = 92.304 IQD
03 maalis 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7319 IQD
04 maalis 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3985 IQD
05 maalis 2026	1 IQD = 0.0107 SCR	1 SCR = 93.7149 IQD
06 maalis 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1898 IQD
07 maalis 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1761 IQD
08 maalis 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1761 IQD
09 maalis 2026	1 IQD = 0.0109 SCR	1 SCR = 91.4454 IQD
10 maalis 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7168 IQD
11 maalis 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1718 IQD
12 maalis 2026	1 IQD = 0.0107 SCR	1 SCR = 93.7096 IQD
13 maalis 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1254 IQD
14 maalis 2026	1 IQD = 0.0117 SCR	1 SCR = 85.7975 IQD
15 maalis 2026	1 IQD = 0.0117 SCR	1 SCR = 85.7975 IQD
16 maalis 2026	1 IQD = 0.0105 SCR	1 SCR = 95.68 IQD
17 maalis 2026	1 IQD = 0.0102 SCR	1 SCR = 97.8086 IQD
18 maalis 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5041 IQD
19 maalis 2026	1 IQD = 0.0104 SCR	1 SCR = 96.1834 IQD
20 maalis 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3397 IQD
21 maalis 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4735 IQD
22 maalis 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4735 IQD
23 maalis 2026	1 IQD = 0.0106 SCR	1 SCR = 93.9372 IQD
24 maalis 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3866 IQD
25 maalis 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1908 IQD
26 maalis 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0107 IQD
27 maalis 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2799 IQD
28 maalis 2026	1 IQD = 0.011 SCR	1 SCR = 90.7878 IQD
29 maalis 2026	1 IQD = 0.0115 SCR	1 SCR = 86.8226 IQD
30 maalis 2026	1 IQD = 0.0106 SCR	1 SCR = 94.086 IQD
31 maalis 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3142 IQD

Apr 2026

Päiväys	IQD-SCR	SCR-IQD
01 huhti 2026	1 IQD = 0.0106 SCR	1 SCR = 94.4492 IQD
02 huhti 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0965 IQD
03 huhti 2026	1 IQD = 0.011 SCR	1 SCR = 90.6114 IQD
04 huhti 2026	1 IQD = 0.011 SCR	1 SCR = 90.6225 IQD
05 huhti 2026	1 IQD = 0.0111 SCR	1 SCR = 90.479 IQD
06 huhti 2026	1 IQD = 0.011 SCR	1 SCR = 90.5533 IQD
07 huhti 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3475 IQD
08 huhti 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2218 IQD
09 huhti 2026	1 IQD = 0.0105 SCR	1 SCR = 95.0686 IQD
10 huhti 2026	1 IQD = 0.0103 SCR	1 SCR = 97.4313 IQD
11 huhti 2026	1 IQD = 0.0116 SCR	1 SCR = 86.1393 IQD
12 huhti 2026	1 IQD = 0.0116 SCR	1 SCR = 86.1393 IQD
13 huhti 2026	1 IQD = 0.0106 SCR	1 SCR = 93.9954 IQD
14 huhti 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7218 IQD
15 huhti 2026	1 IQD = 0.0107 SCR	1 SCR = 93.6703 IQD
16 huhti 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7765 IQD
17 huhti 2026	1 IQD = 0.0105 SCR	1 SCR = 94.802 IQD
18 huhti 2026	1 IQD = 0.0115 SCR	1 SCR = 87.1412 IQD
19 huhti 2026	1 IQD = 0.0115 SCR	1 SCR = 87.1412 IQD
20 huhti 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9321 IQD
21 huhti 2026	1 IQD = 0.0103 SCR	1 SCR = 97.1402 IQD
22 huhti 2026	1 IQD = 0.0109 SCR	1 SCR = 91.9066 IQD
23 huhti 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8619 IQD
24 huhti 2026	1 IQD = 0.0114 SCR	1 SCR = 87.989 IQD
25 huhti 2026	1 IQD = 0.0113 SCR	1 SCR = 88.3784 IQD
26 huhti 2026	1 IQD = 0.0113 SCR	1 SCR = 88.3784 IQD
27 huhti 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7372 IQD
28 huhti 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5645 IQD
29 huhti 2026	1 IQD = 0.0103 SCR	1 SCR = 96.8543 IQD
30 huhti 2026	1 IQD = 0.0105 SCR	1 SCR = 95.6196 IQD

May 2026

Päiväys	IQD-SCR	SCR-IQD
01 touko 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3795 IQD
02 touko 2026	1 IQD = 0.0105 SCR	1 SCR = 95.2982 IQD
03 touko 2026	1 IQD = 0.0105 SCR	1 SCR = 95.2982 IQD
04 touko 2026	1 IQD = 0.0106 SCR	1 SCR = 94.5509 IQD
05 touko 2026	1 IQD = 0.0102 SCR	1 SCR = 98.0975 IQD
06 touko 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2981 IQD
07 touko 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1049 IQD
08 touko 2026	1 IQD = 0.0109 SCR	1 SCR = 91.4386 IQD
09 touko 2026	1 IQD = 0.0114 SCR	1 SCR = 87.8365 IQD
10 touko 2026	1 IQD = 0.0114 SCR	1 SCR = 87.8365 IQD
11 touko 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1103 IQD
12 touko 2026	1 IQD = 0.0106 SCR	1 SCR = 94.4654 IQD
13 touko 2026	1 IQD = 0.0107 SCR	1 SCR = 93.8715 IQD
14 touko 2026	1 IQD = 0.0105 SCR	1 SCR = 95.2891 IQD
15 touko 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3897 IQD
16 touko 2026	1 IQD = 0.0103 SCR	1 SCR = 96.711 IQD
17 touko 2026	1 IQD = 0.0103 SCR	1 SCR = 96.711 IQD
18 touko 2026	1 IQD = 0.0111 SCR	1 SCR = 89.8452 IQD
19 touko 2026	1 IQD = 0.0103 SCR	1 SCR = 97.0801 IQD
20 touko 2026	1 IQD = 0.0108 SCR	1 SCR = 92.983 IQD
21 touko 2026	1 IQD = 0.0102 SCR	1 SCR = 98.1648 IQD
22 touko 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9838 IQD
23 touko 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3376 IQD
24 touko 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3376 IQD
25 touko 2026	1 IQD = 0.0113 SCR	1 SCR = 88.2626 IQD
26 touko 2026	1 IQD = 0.0105 SCR	1 SCR = 95.0057 IQD
27 touko 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9627 IQD
28 touko 2026	1 IQD = 0.0106 SCR	1 SCR = 94.5054 IQD
29 touko 2026	1 IQD = 0.0106 SCR	1 SCR = 94.5868 IQD
30 touko 2026	1 IQD = 0.0104 SCR	1 SCR = 96.5627 IQD
31 touko 2026	1 IQD = 0.0103 SCR	1 SCR = 96.7787 IQD

Jun 2026

Päiväys	IQD-SCR	SCR-IQD
01 kesä 2026	1 IQD = 0.0107 SCR	1 SCR = 93.8005 IQD
02 kesä 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8205 IQD
03 kesä 2026	1 IQD = 0.0113 SCR	1 SCR = 88.373 IQD

Jul 2026

Päiväys	IQD-SCR	SCR-IQD
01 heinä 2026	1 IQD = 0.0104 SCR	1 SCR = 96.0103 IQD
02 heinä 2026	1 IQD = 0.0105 SCR	1 SCR = 94.9576 IQD
03 heinä 2026	1 IQD = 0.0107 SCR	1 SCR = 93.6715 IQD
04 heinä 2026	1 IQD = 0.0103 SCR	1 SCR = 97.3069 IQD
05 heinä 2026	1 IQD = 0.0103 SCR	1 SCR = 97.3069 IQD
06 heinä 2026	1 IQD = 0.0111 SCR	1 SCR = 89.9715 IQD
07 heinä 2026	1 IQD = 0.0103 SCR	1 SCR = 97.3059 IQD
08 heinä 2026	1 IQD = 0.0105 SCR	1 SCR = 94.8802 IQD
09 heinä 2026	1 IQD = 0.0104 SCR	1 SCR = 96.1212 IQD
10 heinä 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0633 IQD
11 heinä 2026	1 IQD = 0.0112 SCR	1 SCR = 88.9312 IQD
12 heinä 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0353 IQD
13 heinä 2026	1 IQD = 0.0102 SCR	1 SCR = 97.9326 IQD
14 heinä 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3232 IQD
15 heinä 2026	1 IQD = 0.0107 SCR	1 SCR = 93.4957 IQD
16 heinä 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2945 IQD
17 heinä 2026	1 IQD = 0.0103 SCR	1 SCR = 97.5534 IQD
18 heinä 2026	1 IQD = 0.0102 SCR	1 SCR = 97.5777 IQD
19 heinä 2026	1 IQD = 0.0102 SCR	1 SCR = 97.5777 IQD
20 heinä 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2352 IQD
21 heinä 2026	1 IQD = 0.0102 SCR	1 SCR = 97.7847 IQD
22 heinä 2026	1 IQD = 0.0102 SCR	1 SCR = 97.908 IQD
23 heinä 2026	1 IQD = 0.0102 SCR	1 SCR = 97.8487 IQD
24 heinä 2026	1 IQD = 0.0102 SCR	1 SCR = 97.9424 IQD
25 heinä 2026	1 IQD = 0.0111 SCR	1 SCR = 90.094 IQD
26 heinä 2026	1 IQD = 0.0103 SCR	1 SCR = 97.1691 IQD
27 heinä 2026	1 IQD = 0.0113 SCR	1 SCR = 88.7044 IQD
28 heinä 2026	1 IQD = 0.0103 SCR	1 SCR = 96.7844 IQD

IQD-SCR ja SCR-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset