currencystats247.com

CurrencyStats247 > Valuuttakurssit > IQD-SCR ja SCR-IQD valuuttakurssit- 2026

IQD-SCR ja SCR-IQD valuuttakurssit- 2026

IQD-SCR ja SCR-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-SCR ja SCR-IQD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 IQD = 0,0107 SCR
1 SCR = 93,3476 IQD
1v 2v 3v

Jan 2026

PäiväysIQD-SCRSCR-IQD
01 tammi 2026 1 IQD = 0.0105 SCR 1 SCR = 94.8804 IQD
02 tammi 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9247 IQD
03 tammi 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
04 tammi 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
05 tammi 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7174 IQD
06 tammi 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6344 IQD
07 tammi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5736 IQD
08 tammi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5657 IQD
09 tammi 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9831 IQD
10 tammi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1583 IQD
11 tammi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2721 IQD
12 tammi 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9257 IQD
13 tammi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4323 IQD
14 tammi 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8518 IQD
15 tammi 2026 1 IQD = 0.0104 SCR 1 SCR = 95.9395 IQD
16 tammi 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3195 IQD
17 tammi 2026 1 IQD = 0.0117 SCR 1 SCR = 85.6929 IQD
18 tammi 2026 1 IQD = 0.0116 SCR 1 SCR = 85.932 IQD
19 tammi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0737 IQD
20 tammi 2026 1 IQD = 0.0112 SCR 1 SCR = 89.5342 IQD
21 tammi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7603 IQD
22 tammi 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9877 IQD
23 tammi 2026 1 IQD = 0.0107 SCR 1 SCR = 93.4639 IQD
24 tammi 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
25 tammi 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
26 tammi 2026 1 IQD = 0.0112 SCR 1 SCR = 89.3418 IQD
27 tammi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0563 IQD
28 tammi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1846 IQD
29 tammi 2026 1 IQD = 0.0107 SCR 1 SCR = 93.1663 IQD
30 tammi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2143 IQD
31 tammi 2026 1 IQD = 0.0111 SCR 1 SCR = 90.3121 IQD

Feb 2026

PäiväysIQD-SCRSCR-IQD
01 helmi 2026 1 IQD = 0.011 SCR 1 SCR = 90.9905 IQD
02 helmi 2026 1 IQD = 0.0114 SCR 1 SCR = 87.4362 IQD
03 helmi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2135 IQD
04 helmi 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3452 IQD
05 helmi 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7701 IQD
06 helmi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3177 IQD
07 helmi 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8275 IQD
08 helmi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3125 IQD
09 helmi 2026 1 IQD = 0.0112 SCR 1 SCR = 89.448 IQD
10 helmi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.6511 IQD
11 helmi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3763 IQD
12 helmi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4263 IQD
13 helmi 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3786 IQD
14 helmi 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6503 IQD
15 helmi 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1182 IQD
16 helmi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1123 IQD
17 helmi 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3904 IQD
18 helmi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1069 IQD
19 helmi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6275 IQD
20 helmi 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2998 IQD
21 helmi 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
22 helmi 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
23 helmi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2713 IQD
24 helmi 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3477 IQD
25 helmi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3305 IQD
26 helmi 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8334 IQD
27 helmi 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8059 IQD
28 helmi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.261 IQD

Mar 2026

PäiväysIQD-SCRSCR-IQD
01 maalis 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3808 IQD
02 maalis 2026 1 IQD = 0.0108 SCR 1 SCR = 92.304 IQD
03 maalis 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7319 IQD
04 maalis 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3985 IQD
05 maalis 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7149 IQD
06 maalis 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1898 IQD
07 maalis 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
08 maalis 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
09 maalis 2026 1 IQD = 0.0109 SCR 1 SCR = 91.4454 IQD
10 maalis 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7168 IQD
11 maalis 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1718 IQD
12 maalis 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7096 IQD
13 maalis 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1254 IQD
14 maalis 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
15 maalis 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
16 maalis 2026 1 IQD = 0.0105 SCR 1 SCR = 95.68 IQD
17 maalis 2026 1 IQD = 0.0102 SCR 1 SCR = 97.8086 IQD
18 maalis 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5041 IQD
19 maalis 2026 1 IQD = 0.0104 SCR 1 SCR = 96.1834 IQD
20 maalis 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3397 IQD
21 maalis 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
22 maalis 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
23 maalis 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9372 IQD
24 maalis 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3866 IQD
25 maalis 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1908 IQD
26 maalis 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0107 IQD
27 maalis 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2799 IQD
28 maalis 2026 1 IQD = 0.011 SCR 1 SCR = 90.7878 IQD
29 maalis 2026 1 IQD = 0.0115 SCR 1 SCR = 86.8226 IQD
30 maalis 2026 1 IQD = 0.0106 SCR 1 SCR = 94.086 IQD
31 maalis 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3142 IQD

Apr 2026

PäiväysIQD-SCRSCR-IQD
01 huhti 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4492 IQD
02 huhti 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0965 IQD
03 huhti 2026 1 IQD = 0.011 SCR 1 SCR = 90.6114 IQD
04 huhti 2026 1 IQD = 0.011 SCR 1 SCR = 90.6225 IQD
05 huhti 2026 1 IQD = 0.0111 SCR 1 SCR = 90.479 IQD
06 huhti 2026 1 IQD = 0.011 SCR 1 SCR = 90.5533 IQD
07 huhti 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3475 IQD
08 huhti 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2218 IQD
09 huhti 2026 1 IQD = 0.0105 SCR 1 SCR = 95.0686 IQD
10 huhti 2026 1 IQD = 0.0103 SCR 1 SCR = 97.4313 IQD
11 huhti 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
12 huhti 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
13 huhti 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9954 IQD
14 huhti 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7218 IQD
15 huhti 2026 1 IQD = 0.0107 SCR 1 SCR = 93.6703 IQD
16 huhti 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7765 IQD
17 huhti 2026 1 IQD = 0.0105 SCR 1 SCR = 94.802 IQD

IQD-SCR ja SCR-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats