> IQD-SCR ja SCR-IQD valuuttakurssit- 2025

IQD-SCR ja SCR-IQD valuuttakurssit- 2025

IQD-SCR ja SCR-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-SCR ja SCR-IQD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IQD = 0,011 SCR

1 SCR = 91,0611 IQD

1v 2v 3v

valuutasta IQD valuuttaan SCRvaluutasta SCR valuuttaan IQD

Jan 2025

Päiväys	IQD-SCR	SCR-IQD
01 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9341 IQD
02 tammi 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5278 IQD
03 tammi 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3115 IQD
04 tammi 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
05 tammi 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
06 tammi 2025	1 IQD = 0.0108 SCR	1 SCR = 92.6109 IQD
07 tammi 2025	1 IQD = 0.0108 SCR	1 SCR = 92.566 IQD
08 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8383 IQD
09 tammi 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5111 IQD
10 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7648 IQD
11 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
12 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
13 tammi 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
14 tammi 2025	1 IQD = 0.011 SCR	1 SCR = 90.6178 IQD
15 tammi 2025	1 IQD = 0.011 SCR	1 SCR = 91.2427 IQD
16 tammi 2025	1 IQD = 0.011 SCR	1 SCR = 90.7711 IQD
17 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8385 IQD
18 tammi 2025	1 IQD = 0.0115 SCR	1 SCR = 87.3221 IQD
19 tammi 2025	1 IQD = 0.0115 SCR	1 SCR = 87.0185 IQD
20 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4133 IQD
21 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8254 IQD
22 tammi 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1522 IQD
23 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6904 IQD
24 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8512 IQD
25 tammi 2025	1 IQD = 0.011 SCR	1 SCR = 91.2757 IQD
26 tammi 2025	1 IQD = 0.011 SCR	1 SCR = 91.1917 IQD
27 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3604 IQD
28 tammi 2025	1 IQD = 0.011 SCR	1 SCR = 90.8162 IQD
29 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8768 IQD
30 tammi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5428 IQD
31 tammi 2025	1 IQD = 0.011 SCR	1 SCR = 91.1564 IQD

Feb 2025

Päiväys	IQD-SCR	SCR-IQD
01 helmi 2025	1 IQD = 0.0115 SCR	1 SCR = 87.2133 IQD
02 helmi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4487 IQD
03 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 90.5788 IQD
04 helmi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3923 IQD
05 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 90.7119 IQD
06 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 91.0744 IQD
07 helmi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5545 IQD
08 helmi 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
09 helmi 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
10 helmi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.568 IQD
11 helmi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4607 IQD
12 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 90.6508 IQD
13 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 90.9146 IQD
14 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 90.6643 IQD
15 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
16 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
17 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 91.0379 IQD
18 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 90.6484 IQD
19 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 91.09 IQD
20 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 90.7246 IQD
21 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 91.1001 IQD
22 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
23 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
24 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 91.0334 IQD
25 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 90.7565 IQD
26 helmi 2025	1 IQD = 0.0111 SCR	1 SCR = 89.8887 IQD
27 helmi 2025	1 IQD = 0.011 SCR	1 SCR = 91.0242 IQD
28 helmi 2025	1 IQD = 0.0111 SCR	1 SCR = 90.304 IQD

Mar 2025

Päiväys	IQD-SCR	SCR-IQD
01 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 91.034 IQD
02 maalis 2025	1 IQD = 0.0114 SCR	1 SCR = 88.0029 IQD
03 maalis 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9851 IQD
04 maalis 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0231 IQD
05 maalis 2025	1 IQD = 0.0111 SCR	1 SCR = 89.9288 IQD
06 maalis 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3982 IQD
07 maalis 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2178 IQD
08 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
09 maalis 2025	1 IQD = 0.0112 SCR	1 SCR = 88.951 IQD
10 maalis 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7593 IQD
11 maalis 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1074 IQD
12 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 91.2417 IQD
13 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 91.1699 IQD
14 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 90.9466 IQD
15 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 90.9043 IQD
16 maalis 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7155 IQD
17 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 91.1522 IQD
18 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 91.1031 IQD
19 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 90.989 IQD
20 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 90.7282 IQD
21 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 91.0434 IQD
22 maalis 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7393 IQD
23 maalis 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6633 IQD
24 maalis 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6105 IQD
25 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 91.2583 IQD
26 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 91.2507 IQD
27 maalis 2025	1 IQD = 0.011 SCR	1 SCR = 91.2935 IQD
28 maalis 2025	1 IQD = 0.0111 SCR	1 SCR = 90.4035 IQD
29 maalis 2025	1 IQD = 0.0111 SCR	1 SCR = 90.3984 IQD
30 maalis 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9311 IQD
31 maalis 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5174 IQD

Apr 2025

Päiväys	IQD-SCR	SCR-IQD
01 huhti 2025	1 IQD = 0.011 SCR	1 SCR = 91.1164 IQD
02 huhti 2025	1 IQD = 0.011 SCR	1 SCR = 91.146 IQD
03 huhti 2025	1 IQD = 0.0111 SCR	1 SCR = 90.416 IQD
04 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4 IQD
05 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9153 IQD
06 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9153 IQD
07 huhti 2025	1 IQD = 0.011 SCR	1 SCR = 91.3103 IQD
08 huhti 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0164 IQD
09 huhti 2025	1 IQD = 0.011 SCR	1 SCR = 91.2527 IQD
10 huhti 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0753 IQD
11 huhti 2025	1 IQD = 0.0111 SCR	1 SCR = 90.4872 IQD
12 huhti 2025	1 IQD = 0.011 SCR	1 SCR = 91.2504 IQD
13 huhti 2025	1 IQD = 0.0113 SCR	1 SCR = 88.2762 IQD
14 huhti 2025	1 IQD = 0.0113 SCR	1 SCR = 88.1347 IQD
15 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8806 IQD
16 huhti 2025	1 IQD = 0.011 SCR	1 SCR = 91.07 IQD
17 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7994 IQD
18 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
19 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
20 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
21 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
22 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0513 IQD
23 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6959 IQD
24 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8665 IQD
25 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6043 IQD
26 huhti 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2556 IQD
27 huhti 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2556 IQD
28 huhti 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1759 IQD
29 huhti 2025	1 IQD = 0.011 SCR	1 SCR = 91.0199 IQD
30 huhti 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9813 IQD

May 2025

Päiväys	IQD-SCR	SCR-IQD
01 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9964 IQD
02 touko 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1797 IQD
03 touko 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3549 IQD
04 touko 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3549 IQD
05 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0533 IQD
06 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.133 IQD
07 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.047 IQD
08 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0745 IQD
09 touko 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3115 IQD
10 touko 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2846 IQD
11 touko 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2846 IQD
12 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0562 IQD
13 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1338 IQD
14 touko 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1987 IQD
15 touko 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2075 IQD
16 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0998 IQD
17 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1446 IQD
18 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1446 IQD
19 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1537 IQD
20 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.148 IQD
21 touko 2025	1 IQD = 0.011 SCR	1 SCR = 90.6207 IQD
22 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0392 IQD
23 touko 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1807 IQD
24 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3492 IQD
25 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3492 IQD
26 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1514 IQD
27 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1308 IQD
28 touko 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1708 IQD
29 touko 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1737 IQD
30 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0941 IQD
31 touko 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0887 IQD

Jun 2025

Päiväys	IQD-SCR	SCR-IQD
01 kesä 2025	1 IQD = 0.0108 SCR	1 SCR = 92.267 IQD
02 kesä 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1952 IQD
03 kesä 2025	1 IQD = 0.011 SCR	1 SCR = 90.6895 IQD
04 kesä 2025	1 IQD = 0.0112 SCR	1 SCR = 89.3964 IQD

IQD-SCR ja SCR-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset