> IQD-MXN ja MXN-IQD valuuttakurssit- 2025

IQD-MXN ja MXN-IQD valuuttakurssit- 2025

IQD-MXN ja MXN-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-MXN ja MXN-IQD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IQD = 0,0154 MXN

1 MXN = 65,076 IQD

1v 2v 3v

valuutasta IQD valuuttaan MXNvaluutasta MXN valuuttaan IQD

Jan 2025

Päiväys	IQD-MXN	MXN-IQD
01 tammi 2025	1 IQD = 0.0159 MXN	1 MXN = 62.7043 IQD
02 tammi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.166 IQD
03 tammi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.4999 IQD
04 tammi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3921 IQD
05 tammi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3912 IQD
06 tammi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5238 IQD
07 tammi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4466 IQD
08 tammi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1271 IQD
09 tammi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0665 IQD
10 tammi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8526 IQD
11 tammi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5061 IQD
12 tammi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5128 IQD
13 tammi 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0529 IQD
14 tammi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5396 IQD
15 tammi 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9399 IQD
16 tammi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6829 IQD
17 tammi 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0098 IQD
18 tammi 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0345 IQD
19 tammi 2025	1 IQD = 0.0159 MXN	1 MXN = 63.007 IQD
20 tammi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.1256 IQD
21 tammi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2514 IQD
22 tammi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3321 IQD
23 tammi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0556 IQD
24 tammi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6695 IQD
25 tammi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4936 IQD
26 tammi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5072 IQD
27 tammi 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9459 IQD
28 tammi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4097 IQD
29 tammi 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9009 IQD
30 tammi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8193 IQD
31 tammi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2266 IQD

Feb 2025

Päiväys	IQD-MXN	MXN-IQD
01 helmi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3123 IQD
02 helmi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.43 IQD
03 helmi 2025	1 IQD = 0.016 MXN	1 MXN = 62.4897 IQD
04 helmi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0222 IQD
05 helmi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6566 IQD
06 helmi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5774 IQD
07 helmi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8707 IQD
08 helmi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
09 helmi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
10 helmi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7026 IQD
11 helmi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5424 IQD
12 helmi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7912 IQD
13 helmi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3422 IQD
14 helmi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3791 IQD
15 helmi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
16 helmi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
17 helmi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2694 IQD
18 helmi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6427 IQD
19 helmi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.452 IQD
20 helmi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2862 IQD
21 helmi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4291 IQD
22 helmi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
23 helmi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
24 helmi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1472 IQD
25 helmi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8026 IQD
26 helmi 2025	1 IQD = 0.0156 MXN	1 MXN = 63.994 IQD
27 helmi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1124 IQD
28 helmi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1989 IQD

Mar 2025

Päiväys	IQD-MXN	MXN-IQD
01 maalis 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7603 IQD
02 maalis 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7527 IQD
03 maalis 2025	1 IQD = 0.0156 MXN	1 MXN = 63.94 IQD
04 maalis 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3093 IQD
05 maalis 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6027 IQD
06 maalis 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1788 IQD
07 maalis 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5944 IQD
08 maalis 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6152 IQD
09 maalis 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7148 IQD
10 maalis 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8836 IQD
11 maalis 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4486 IQD
12 maalis 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8123 IQD
13 maalis 2025	1 IQD = 0.0154 MXN	1 MXN = 64.951 IQD
14 maalis 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4862 IQD
15 maalis 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5779 IQD
16 maalis 2025	1 IQD = 0.0152 MXN	1 MXN = 65.7288 IQD
17 maalis 2025	1 IQD = 0.0152 MXN	1 MXN = 65.8104 IQD
18 maalis 2025	1 IQD = 0.0153 MXN	1 MXN = 65.1562 IQD
19 maalis 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5996 IQD
20 maalis 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7487 IQD
21 maalis 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7103 IQD
22 maalis 2025	1 IQD = 0.0155 MXN	1 MXN = 64.569 IQD
23 maalis 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7393 IQD
24 maalis 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9294 IQD
25 maalis 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3922 IQD
26 maalis 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3163 IQD
27 maalis 2025	1 IQD = 0.0155 MXN	1 MXN = 64.538 IQD
28 maalis 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4565 IQD
29 maalis 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3858 IQD
30 maalis 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3511 IQD
31 maalis 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1975 IQD

Apr 2025

Päiväys	IQD-MXN	MXN-IQD
01 huhti 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5686 IQD
02 huhti 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3302 IQD
03 huhti 2025	1 IQD = 0.0154 MXN	1 MXN = 65.0844 IQD
04 huhti 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1864 IQD
05 huhti 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
06 huhti 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
07 huhti 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4786 IQD
08 huhti 2025	1 IQD = 0.0157 MXN	1 MXN = 63.856 IQD
09 huhti 2025	1 IQD = 0.016 MXN	1 MXN = 62.4763 IQD
10 huhti 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1181 IQD
11 huhti 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1911 IQD
12 huhti 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3748 IQD
13 huhti 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4854 IQD
14 huhti 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9769 IQD
15 huhti 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4203 IQD
16 huhti 2025	1 IQD = 0.0153 MXN	1 MXN = 65.342 IQD
17 huhti 2025	1 IQD = 0.0152 MXN	1 MXN = 65.6798 IQD
18 huhti 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
19 huhti 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4242 IQD
20 huhti 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
21 huhti 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
22 huhti 2025	1 IQD = 0.015 MXN	1 MXN = 66.7292 IQD
23 huhti 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9679 IQD
24 huhti 2025	1 IQD = 0.015 MXN	1 MXN = 66.7923 IQD
25 huhti 2025	1 IQD = 0.015 MXN	1 MXN = 66.6669 IQD
26 huhti 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1664 IQD
27 huhti 2025	1 IQD = 0.0149 MXN	1 MXN = 67.164 IQD
28 huhti 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1548 IQD
29 huhti 2025	1 IQD = 0.015 MXN	1 MXN = 66.7548 IQD
30 huhti 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0203 IQD

May 2025

Päiväys	IQD-MXN	MXN-IQD
01 touko 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9786 IQD
02 touko 2025	1 IQD = 0.015 MXN	1 MXN = 66.5619 IQD
03 touko 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0619 IQD
04 touko 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0525 IQD
05 touko 2025	1 IQD = 0.015 MXN	1 MXN = 66.7767 IQD
06 touko 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4146 IQD
07 touko 2025	1 IQD = 0.015 MXN	1 MXN = 66.7367 IQD
08 touko 2025	1 IQD = 0.015 MXN	1 MXN = 66.8509 IQD
09 touko 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1347 IQD
10 touko 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
11 touko 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
12 touko 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9101 IQD
13 touko 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9596 IQD
14 touko 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7378 IQD
15 touko 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7784 IQD
16 touko 2025	1 IQD = 0.0149 MXN	1 MXN = 67.3258 IQD
17 touko 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5172 IQD
18 touko 2025	1 IQD = 0.0148 MXN	1 MXN = 67.4947 IQD
19 touko 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3709 IQD
20 touko 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8882 IQD
21 touko 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9186 IQD
22 touko 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5293 IQD
23 touko 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9929 IQD
24 touko 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9695 IQD
25 touko 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9615 IQD
26 touko 2025	1 IQD = 0.0147 MXN	1 MXN = 68.2473 IQD
27 touko 2025	1 IQD = 0.0147 MXN	1 MXN = 68.0394 IQD
28 touko 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9182 IQD
29 touko 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5331 IQD
30 touko 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8968 IQD
31 touko 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3597 IQD

Jun 2025

Päiväys	IQD-MXN	MXN-IQD
01 kesä 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3811 IQD
02 kesä 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8178 IQD
03 kesä 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1299 IQD
04 kesä 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1734 IQD

IQD-MXN ja MXN-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset