> IQD-MVR ja MVR-IQD valuuttakurssit- 2025

IQD-MVR ja MVR-IQD valuuttakurssit- 2025

IQD-MVR ja MVR-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-MVR ja MVR-IQD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IQD = 0,0118 MVR

1 MVR = 84,9581 IQD

1v 2v 3v

valuutasta IQD valuuttaan MVRvaluutasta MVR valuuttaan IQD

Jan 2025

Päiväys	IQD-MVR	MVR-IQD
01 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9816 IQD
02 tammi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1319 IQD
03 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0618 IQD
04 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
05 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
06 tammi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1865 IQD
07 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8307 IQD
08 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8838 IQD
09 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9989 IQD
10 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0452 IQD
11 tammi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
12 tammi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
13 tammi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.109 IQD
14 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1051 IQD
15 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0224 IQD
16 tammi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1462 IQD
17 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0444 IQD
18 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
19 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
20 tammi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1549 IQD
21 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.039 IQD
22 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.5833 IQD
23 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0565 IQD
24 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0815 IQD
25 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
26 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
27 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0131 IQD
28 tammi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.116 IQD
29 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.065 IQD
30 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9991 IQD
31 tammi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9757 IQD

Feb 2025

Päiväys	IQD-MVR	MVR-IQD
01 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9747 IQD
02 helmi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1149 IQD
03 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9713 IQD
04 helmi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2852 IQD
05 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0906 IQD
06 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0305 IQD
07 helmi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1425 IQD
08 helmi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
09 helmi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
10 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0831 IQD
11 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0293 IQD
12 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
13 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8539 IQD
14 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0408 IQD
15 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
16 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
17 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.071 IQD
18 helmi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1255 IQD
19 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9681 IQD
20 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7979 IQD
21 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.055 IQD
22 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
23 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
24 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0741 IQD
25 helmi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.274 IQD
26 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7446 IQD
27 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0381 IQD
28 helmi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7872 IQD

Mar 2025

Päiväys	IQD-MVR	MVR-IQD
01 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
02 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7612 IQD
03 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8651 IQD
04 maalis 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1565 IQD
05 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8808 IQD
06 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0682 IQD
07 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 85.094 IQD
08 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7806 IQD
09 maalis 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1106 IQD
10 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7562 IQD
11 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8572 IQD
12 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0742 IQD
13 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0018 IQD
14 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7169 IQD
15 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8088 IQD
16 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
17 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0399 IQD
18 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7723 IQD
19 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7236 IQD
20 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8221 IQD
21 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8269 IQD
22 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8382 IQD
23 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
24 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7545 IQD
25 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8421 IQD
26 maalis 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1401 IQD
27 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9621 IQD
28 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0432 IQD
29 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8854 IQD
30 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7702 IQD
31 maalis 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0691 IQD

Apr 2025

Päiväys	IQD-MVR	MVR-IQD
01 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.4886 IQD
02 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0487 IQD
03 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6922 IQD
04 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8884 IQD
05 huhti 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
06 huhti 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
07 huhti 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1409 IQD
08 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9493 IQD
09 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9462 IQD
10 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6598 IQD
11 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6555 IQD
12 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8657 IQD
13 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7747 IQD
14 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7514 IQD
15 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0838 IQD
16 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8216 IQD
17 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9605 IQD
18 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0518 IQD
19 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
20 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
21 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0871 IQD
22 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0834 IQD
23 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
24 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9758 IQD
25 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0332 IQD
26 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
27 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
28 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0336 IQD
29 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9888 IQD
30 huhti 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9744 IQD

May 2025

Päiväys	IQD-MVR	MVR-IQD
01 touko 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2527 IQD
02 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 85.03 IQD
03 touko 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
04 touko 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
05 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9291 IQD
06 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0795 IQD
07 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0104 IQD
08 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9228 IQD
09 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9828 IQD
10 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
11 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
12 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8812 IQD
13 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0269 IQD
14 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8966 IQD
15 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8472 IQD
16 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7004 IQD
17 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
18 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
19 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7451 IQD
20 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.699 IQD
21 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7106 IQD
22 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6412 IQD
23 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7613 IQD
24 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
25 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
26 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7395 IQD
27 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7213 IQD
28 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7586 IQD
29 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7671 IQD
30 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6866 IQD
31 touko 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD

Jun 2025

Päiväys	IQD-MVR	MVR-IQD
01 kesä 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD
02 kesä 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6752 IQD
03 kesä 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7708 IQD
04 kesä 2025	1 IQD = 0.0118 MVR	1 MVR = 84.855 IQD

IQD-MVR ja MVR-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset