CurrencyStats247

> Valuuttakurssit

> IQD-LSL ja LSL-IQD valuuttakurssit- 2024

IQD-LSL ja LSL-IQD valuuttakurssit- 2024

IQD-LSL ja LSL-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-LSL ja LSL-IQD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 IQD = 0,014 LSL

1 LSL = 71,4626 IQD

1v 2v 3v

valuutasta IQD valuuttaan LSLvaluutasta LSL valuuttaan IQD

Jan 2024

Päiväys	IQD-LSL	LSL-IQD
01 tammi 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8403 IQD
02 tammi 2024	1 IQD = 0.0141 LSL	1 LSL = 70.72 IQD
03 tammi 2024	1 IQD = 0.0142 LSL	1 LSL = 70.479 IQD
04 tammi 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5377 IQD
05 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 70.014 IQD
06 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8081 IQD
07 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8081 IQD
08 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0551 IQD
09 tammi 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4094 IQD
10 tammi 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4155 IQD
11 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1378 IQD
12 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1726 IQD
13 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0679 IQD
14 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0679 IQD
15 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1029 IQD
16 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1738 IQD
17 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1601 IQD
18 tammi 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7348 IQD
19 tammi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3206 IQD
20 tammi 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0982 IQD
21 tammi 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0982 IQD
22 tammi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2546 IQD
23 tammi 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2353 IQD
24 tammi 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7506 IQD
25 tammi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.272 IQD
26 tammi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3642 IQD
27 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 69.857 IQD
28 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 69.857 IQD
29 tammi 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7568 IQD
30 tammi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6374 IQD
31 tammi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6128 IQD

Feb 2024

Päiväys	IQD-LSL	LSL-IQD
01 helmi 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0393 IQD
02 helmi 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4512 IQD
03 helmi 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4158 IQD
04 helmi 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4158 IQD
05 helmi 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4429 IQD
06 helmi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2868 IQD
07 helmi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5431 IQD
08 helmi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3159 IQD
09 helmi 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0517 IQD
10 helmi 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7751 IQD
11 helmi 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7751 IQD
12 helmi 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8291 IQD
13 helmi 2024	1 IQD = 0.0152 LSL	1 LSL = 65.7652 IQD
14 helmi 2024	1 IQD = 0.0149 LSL	1 LSL = 67.0604 IQD
15 helmi 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6981 IQD
16 helmi 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0761 IQD
17 helmi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3842 IQD
18 helmi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3865 IQD
19 helmi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3721 IQD
20 helmi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3926 IQD
21 helmi 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2352 IQD
22 helmi 2024	1 IQD = 0.0145 LSL	1 LSL = 69.1178 IQD
23 helmi 2024	1 IQD = 0.0146 LSL	1 LSL = 68.2769 IQD
24 helmi 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2017 IQD
25 helmi 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2017 IQD
26 helmi 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2527 IQD
27 helmi 2024	1 IQD = 0.0148 LSL	1 LSL = 67.7143 IQD
28 helmi 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6482 IQD
29 helmi 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6382 IQD

Mar 2024

Päiväys	IQD-LSL	LSL-IQD
01 maalis 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2383 IQD
02 maalis 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3491 IQD
03 maalis 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3491 IQD
04 maalis 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8045 IQD
05 maalis 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6032 IQD
06 maalis 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5811 IQD
07 maalis 2024	1 IQD = 0.0146 LSL	1 LSL = 68.7086 IQD
08 maalis 2024	1 IQD = 0.0144 LSL	1 LSL = 69.4421 IQD
09 maalis 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9059 IQD
10 maalis 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9059 IQD
11 maalis 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9937 IQD
12 maalis 2024	1 IQD = 0.0142 LSL	1 LSL = 70.185 IQD
13 maalis 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2184 IQD
14 maalis 2024	1 IQD = 0.0142 LSL	1 LSL = 70.524 IQD
15 maalis 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7966 IQD
16 maalis 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8125 IQD
17 maalis 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8125 IQD
18 maalis 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7868 IQD
19 maalis 2024	1 IQD = 0.0145 LSL	1 LSL = 69.134 IQD
20 maalis 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2814 IQD
21 maalis 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6374 IQD
22 maalis 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6088 IQD
23 maalis 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6023 IQD
24 maalis 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6023 IQD
25 maalis 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8964 IQD
26 maalis 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2392 IQD
27 maalis 2024	1 IQD = 0.0145 LSL	1 LSL = 68.9844 IQD
28 maalis 2024	1 IQD = 0.0144 LSL	1 LSL = 69.35 IQD
29 maalis 2024	1 IQD = 0.0144 LSL	1 LSL = 69.364 IQD
30 maalis 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2912 IQD
31 maalis 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2912 IQD

Apr 2024

Päiväys	IQD-LSL	LSL-IQD
01 huhti 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3557 IQD
02 huhti 2024	1 IQD = 0.0145 LSL	1 LSL = 69.1299 IQD
03 huhti 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6719 IQD
04 huhti 2024	1 IQD = 0.0142 LSL	1 LSL = 70.1875 IQD
05 huhti 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2004 IQD
06 huhti 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0666 IQD
07 huhti 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0666 IQD
08 huhti 2024	1 IQD = 0.0142 LSL	1 LSL = 70.1968 IQD
09 huhti 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2407 IQD
10 huhti 2024	1 IQD = 0.0142 LSL	1 LSL = 70.3115 IQD
11 huhti 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8827 IQD
12 huhti 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8487 IQD
13 huhti 2024	1 IQD = 0.0141 LSL	1 LSL = 70.886 IQD
14 huhti 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7137 IQD
15 huhti 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8547 IQD
16 huhti 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2712 IQD
17 huhti 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5398 IQD
18 huhti 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5881 IQD
19 huhti 2024	1 IQD = 0.0146 LSL	1 LSL = 68.4304 IQD
20 huhti 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2574 IQD
21 huhti 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2574 IQD
22 huhti 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5174 IQD
23 huhti 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2542 IQD
24 huhti 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3495 IQD
25 huhti 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2229 IQD
26 huhti 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8753 IQD
27 huhti 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0819 IQD
28 huhti 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0819 IQD
29 huhti 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8976 IQD
30 huhti 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6171 IQD

May 2024

Päiväys	IQD-LSL	LSL-IQD
01 touko 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6029 IQD
02 touko 2024	1 IQD = 0.0142 LSL	1 LSL = 70.446 IQD
03 touko 2024	1 IQD = 0.0142 LSL	1 LSL = 70.6647 IQD
04 touko 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5943 IQD
05 touko 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5943 IQD
06 touko 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7948 IQD
07 touko 2024	1 IQD = 0.0141 LSL	1 LSL = 70.898 IQD
08 touko 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9051 IQD
09 touko 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5217 IQD
10 touko 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5041 IQD
11 touko 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5007 IQD
12 touko 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4399 IQD
13 touko 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4864 IQD
14 touko 2024	1 IQD = 0.014 LSL	1 LSL = 71.3442 IQD
15 touko 2024	1 IQD = 0.014 LSL	1 LSL = 71.2247 IQD
16 touko 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7445 IQD
17 touko 2024	1 IQD = 0.0139 LSL	1 LSL = 71.9299 IQD
18 touko 2024	1 IQD = 0.014 LSL	1 LSL = 71.5585 IQD
19 touko 2024	1 IQD = 0.014 LSL	1 LSL = 71.5585 IQD
20 touko 2024	1 IQD = 0.0139 LSL	1 LSL = 71.992 IQD
21 touko 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0696 IQD
22 touko 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4548 IQD
23 touko 2024	1 IQD = 0.014 LSL	1 LSL = 71.6254 IQD
24 touko 2024	1 IQD = 0.0141 LSL	1 LSL = 70.92 IQD
25 touko 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8008 IQD
26 touko 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8008 IQD
27 touko 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8883 IQD
28 touko 2024	1 IQD = 0.0141 LSL	1 LSL = 70.83 IQD
29 touko 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9591 IQD
30 touko 2024	1 IQD = 0.014 LSL	1 LSL = 71.1935 IQD
31 touko 2024	1 IQD = 0.0141 LSL	1 LSL = 71.16 IQD

Jun 2024

Päiväys	IQD-LSL	LSL-IQD
01 kesä 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5549 IQD
02 kesä 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5549 IQD
03 kesä 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5106 IQD
04 kesä 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1555 IQD
05 kesä 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9964 IQD
06 kesä 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0263 IQD
07 kesä 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
08 kesä 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
09 kesä 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
10 kesä 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7945 IQD
11 kesä 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1275 IQD
12 kesä 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2964 IQD
13 kesä 2024	1 IQD = 0.014 LSL	1 LSL = 71.3079 IQD
14 kesä 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
15 kesä 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
16 kesä 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
17 kesä 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8853 IQD
18 kesä 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1997 IQD
19 kesä 2024	1 IQD = 0.0137 LSL	1 LSL = 72.853 IQD
20 kesä 2024	1 IQD = 0.0138 LSL	1 LSL = 72.3218 IQD
21 kesä 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1836 IQD
22 kesä 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1822 IQD
23 kesä 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1822 IQD
24 kesä 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1903 IQD
25 kesä 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2452 IQD
26 kesä 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0833 IQD
27 kesä 2024	1 IQD = 0.014 LSL	1 LSL = 71.3886 IQD
28 kesä 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0234 IQD
29 kesä 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0588 IQD
30 kesä 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0234 IQD

Jul 2024

Päiväys	IQD-LSL	LSL-IQD
01 heinä 2024	1 IQD = 0.0138 LSL	1 LSL = 72.535 IQD
02 heinä 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9009 IQD
03 heinä 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8575 IQD
04 heinä 2024	1 IQD = 0.014 LSL	1 LSL = 71.2681 IQD
05 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8849 IQD
06 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8852 IQD
07 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8852 IQD
08 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1548 IQD
09 heinä 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2511 IQD
10 heinä 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4528 IQD
11 heinä 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4297 IQD
12 heinä 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8203 IQD
13 heinä 2024	1 IQD = 0.0137 LSL	1 LSL = 72.7764 IQD
14 heinä 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8203 IQD
15 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0059 IQD
16 heinä 2024	1 IQD = 0.0138 LSL	1 LSL = 72.3463 IQD
17 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 72.013 IQD
18 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8449 IQD
19 heinä 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
20 heinä 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
21 heinä 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
22 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8247 IQD
23 heinä 2024	1 IQD = 0.014 LSL	1 LSL = 71.3709 IQD
24 heinä 2024	1 IQD = 0.014 LSL	1 LSL = 71.5538 IQD
25 heinä 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8642 IQD
26 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7599 IQD
27 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7612 IQD
28 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7612 IQD
29 heinä 2024	1 IQD = 0.014 LSL	1 LSL = 71.3191 IQD
30 heinä 2024	1 IQD = 0.014 LSL	1 LSL = 71.5056 IQD
31 heinä 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8848 IQD

Aug 2024

Päiväys	IQD-LSL	LSL-IQD
01 elo 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8127 IQD
02 elo 2024	1 IQD = 0.0139 LSL	1 LSL = 72.008 IQD
03 elo 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0054 IQD
04 elo 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0054 IQD
05 elo 2024	1 IQD = 0.0142 LSL	1 LSL = 70.3424 IQD
06 elo 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7034 IQD
07 elo 2024	1 IQD = 0.014 LSL	1 LSL = 71.481 IQD
08 elo 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1035 IQD
09 elo 2024	1 IQD = 0.014 LSL	1 LSL = 71.5449 IQD
10 elo 2024	1 IQD = 0.014 LSL	1 LSL = 71.5051 IQD
11 elo 2024	1 IQD = 0.014 LSL	1 LSL = 71.5432 IQD
12 elo 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8592 IQD
13 elo 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0043 IQD
14 elo 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5786 IQD
15 elo 2024	1 IQD = 0.0137 LSL	1 LSL = 72.789 IQD
16 elo 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
17 elo 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
18 elo 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
19 elo 2024	1 IQD = 0.0136 LSL	1 LSL = 73.4572 IQD
20 elo 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6123 IQD
21 elo 2024	1 IQD = 0.0136 LSL	1 LSL = 73.5786 IQD
22 elo 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9605 IQD
23 elo 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
24 elo 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
25 elo 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
26 elo 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8436 IQD
27 elo 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7759 IQD
28 elo 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7073 IQD
29 elo 2024	1 IQD = 0.0135 LSL	1 LSL = 74.0635 IQD
30 elo 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2678 IQD
31 elo 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8012 IQD

Sep 2024

Päiväys	IQD-LSL	LSL-IQD
01 syys 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2624 IQD
02 syys 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1617 IQD
03 syys 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8679 IQD
04 syys 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1328 IQD
05 syys 2024	1 IQD = 0.0136 LSL	1 LSL = 73.5674 IQD
06 syys 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
07 syys 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
08 syys 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
09 syys 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1056 IQD
10 syys 2024	1 IQD = 0.0137 LSL	1 LSL = 73.2136 IQD
11 syys 2024	1 IQD = 0.0136 LSL	1 LSL = 73.3363 IQD
12 syys 2024	1 IQD = 0.0138 LSL	1 LSL = 72.7266 IQD
13 syys 2024	1 IQD = 0.0137 LSL	1 LSL = 73.2157 IQD
14 syys 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6615 IQD
15 syys 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6615 IQD
16 syys 2024	1 IQD = 0.0135 LSL	1 LSL = 74.1568 IQD
17 syys 2024	1 IQD = 0.0135 LSL	1 LSL = 74.264 IQD
18 syys 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5795 IQD
19 syys 2024	1 IQD = 0.0133 LSL	1 LSL = 75.1848 IQD
20 syys 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6194 IQD
21 syys 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6201 IQD
22 syys 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6201 IQD
23 syys 2024	1 IQD = 0.0133 LSL	1 LSL = 75.3149 IQD
24 syys 2024	1 IQD = 0.0132 LSL	1 LSL = 75.6167 IQD
25 syys 2024	1 IQD = 0.0131 LSL	1 LSL = 76.0931 IQD
26 syys 2024	1 IQD = 0.0131 LSL	1 LSL = 76.1847 IQD
27 syys 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2823 IQD
28 syys 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2291 IQD
29 syys 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2291 IQD
30 syys 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2276 IQD

Oct 2024

Päiväys	IQD-LSL	LSL-IQD
01 loka 2024	1 IQD = 0.0132 LSL	1 LSL = 75.7033 IQD
02 loka 2024	1 IQD = 0.0133 LSL	1 LSL = 75.3267 IQD
03 loka 2024	1 IQD = 0.0133 LSL	1 LSL = 74.918 IQD
04 loka 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
05 loka 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
06 loka 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
07 loka 2024	1 IQD = 0.0133 LSL	1 LSL = 75.2507 IQD
08 loka 2024	1 IQD = 0.0133 LSL	1 LSL = 75.018 IQD
09 loka 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3456 IQD
10 loka 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5655 IQD
11 loka 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9663 IQD
12 loka 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9683 IQD
13 loka 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8697 IQD
14 loka 2024	1 IQD = 0.0134 LSL	1 LSL = 74.7175 IQD
15 loka 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5804 IQD
16 loka 2024	1 IQD = 0.0134 LSL	1 LSL = 74.493 IQD
17 loka 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3154 IQD
18 loka 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
19 loka 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
20 loka 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
21 loka 2024	1 IQD = 0.0135 LSL	1 LSL = 74.332 IQD
22 loka 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4953 IQD
23 loka 2024	1 IQD = 0.0134 LSL	1 LSL = 74.389 IQD
24 loka 2024	1 IQD = 0.0135 LSL	1 LSL = 74.032 IQD
25 loka 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
26 loka 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
27 loka 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
28 loka 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7757 IQD
29 loka 2024	1 IQD = 0.0135 LSL	1 LSL = 73.9608 IQD
30 loka 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4314 IQD
31 loka 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2013 IQD

Nov 2024

Päiväys	IQD-LSL	LSL-IQD
01 marras 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4298 IQD
02 marras 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3457 IQD
03 marras 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4298 IQD
04 marras 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8283 IQD
05 marras 2024	1 IQD = 0.0133 LSL	1 LSL = 75.1752 IQD
06 marras 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6704 IQD
07 marras 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9381 IQD
08 marras 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8559 IQD
09 marras 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8552 IQD
10 marras 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8552 IQD
11 marras 2024	1 IQD = 0.0136 LSL	1 LSL = 73.469 IQD
12 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5049 IQD
13 marras 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9207 IQD
14 marras 2024	1 IQD = 0.014 LSL	1 LSL = 71.5687 IQD
15 marras 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
16 marras 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
17 marras 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
18 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.332 IQD
19 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4531 IQD
20 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2222 IQD
21 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4 IQD
22 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5948 IQD
23 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5948 IQD
24 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5948 IQD
25 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4532 IQD
26 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.3927 IQD
27 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2037 IQD
28 marras 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0897 IQD
29 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6349 IQD
30 marras 2024	1 IQD = 0.0138 LSL	1 LSL = 72.639 IQD

Dec 2024

Päiväys	IQD-LSL	LSL-IQD
01 joulu 2024	1 IQD = 0.0138 LSL	1 LSL = 72.639 IQD
02 joulu 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0649 IQD
03 joulu 2024	1 IQD = 0.0138 LSL	1 LSL = 72.468 IQD
04 joulu 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2252 IQD
05 joulu 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5444 IQD
06 joulu 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6584 IQD
07 joulu 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6567 IQD
08 joulu 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6567 IQD
09 joulu 2024	1 IQD = 0.0136 LSL	1 LSL = 73.4163 IQD
10 joulu 2024	1 IQD = 0.0136 LSL	1 LSL = 73.343 IQD
11 joulu 2024	1 IQD = 0.0136 LSL	1 LSL = 73.4807 IQD
12 joulu 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2284 IQD
13 joulu 2024	1 IQD = 0.0137 LSL	1 LSL = 73.0136 IQD
14 joulu 2024	1 IQD = 0.0137 LSL	1 LSL = 73.0136 IQD
15 joulu 2024	1 IQD = 0.0137 LSL	1 LSL = 73.0136 IQD
16 joulu 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1322 IQD
17 joulu 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4646 IQD
18 joulu 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5757 IQD
19 joulu 2024	1 IQD = 0.014 LSL	1 LSL = 71.6716 IQD
20 joulu 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1548 IQD
21 joulu 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1542 IQD
22 joulu 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1542 IQD
23 joulu 2024	1 IQD = 0.0141 LSL	1 LSL = 71.0854 IQD
24 joulu 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4507 IQD
25 joulu 2024	1 IQD = 0.0142 LSL	1 LSL = 70.45 IQD
26 joulu 2024	1 IQD = 0.0142 LSL	1 LSL = 70.45 IQD
27 joulu 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9299 IQD
28 joulu 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9299 IQD
29 joulu 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9299 IQD
30 joulu 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8377 IQD
31 joulu 2024	1 IQD = 0.0144 LSL	1 LSL = 69.4587 IQD

IQD-LSL ja LSL-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats