> IQD-KWD ja KWD-IQD valuuttakurssit- 2026

IQD-KWD ja KWD-IQD valuuttakurssit- 2026

IQD-KWD ja KWD-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-KWD ja KWD-IQD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 IQD = 0,0002 KWD

1 KWD = 4251,0226 IQD

1v 2v 3v

valuutasta IQD valuuttaan KWDvaluutasta KWD valuuttaan IQD

Jan 2026

Päiväys	IQD-KWD	KWD-IQD
01 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4260.6616 IQD
02 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4260.9778 IQD
03 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4260.2285 IQD
04 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4260.2285 IQD
05 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4262.8917 IQD
06 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4261.1131 IQD
07 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4263.7566 IQD
08 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4263.8958 IQD
09 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4259.9663 IQD
10 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4260.2988 IQD
11 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4263.9837 IQD
12 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4256.5004 IQD
13 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4255.4526 IQD
14 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4253.9549 IQD
15 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4250.9579 IQD
16 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4252.1392 IQD
17 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4258.776 IQD
18 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4258.776 IQD
19 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4251.2207 IQD
20 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4257.8506 IQD
21 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4261.216 IQD
22 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4260.3372 IQD
23 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4263.9521 IQD
24 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4242.7534 IQD
25 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4242.7534 IQD
26 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4269.7029 IQD
27 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4268.1637 IQD
28 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4272.725 IQD
29 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4274.4555 IQD
30 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4271.6844 IQD
31 tammi 2026	1 IQD = 0.0002 KWD	1 KWD = 4269.8417 IQD

Feb 2026

Päiväys	IQD-KWD	KWD-IQD
01 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4302.4599 IQD
02 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4270.1229 IQD
03 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4259.6744 IQD
04 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4260.0477 IQD
05 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4263.0916 IQD
06 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4262.3822 IQD
07 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4265.8093 IQD
08 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4251.7678 IQD
09 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4261.3064 IQD
10 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4265.1115 IQD
11 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4269.6896 IQD
12 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4273.4294 IQD
13 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4271.2602 IQD
14 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4268.2157 IQD
15 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4268.2157 IQD
16 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4273.6042 IQD
17 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4275.162 IQD
18 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4272.972 IQD
19 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4272.4838 IQD
20 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4269.5011 IQD
21 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4262.5686 IQD
22 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4262.5686 IQD
23 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4265.1369 IQD
24 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4271.0623 IQD
25 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4268.2371 IQD
26 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4273.1061 IQD
27 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4270.79 IQD
28 helmi 2026	1 IQD = 0.0002 KWD	1 KWD = 4266.4423 IQD

Mar 2026

Päiväys	IQD-KWD	KWD-IQD
01 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4266.4423 IQD
02 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4269.4531 IQD
03 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4260.0305 IQD
04 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4254.9382 IQD
05 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4259.3662 IQD
06 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4257.4817 IQD
07 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4237.4217 IQD
08 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4237.4217 IQD
09 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4254.1673 IQD
10 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4275.9444 IQD
11 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4269.9919 IQD
12 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4274.6658 IQD
13 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4267.2181 IQD
14 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4260.8251 IQD
15 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4260.8251 IQD
16 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4270.1978 IQD
17 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4267.3789 IQD
18 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4277.8715 IQD
19 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4274.836 IQD
20 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4274.3584 IQD
21 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4265.8002 IQD
22 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4265.8002 IQD
23 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4267.1364 IQD
24 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4276.72 IQD
25 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4278.1723 IQD
26 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4258.8751 IQD
27 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4254.6143 IQD
28 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4254.4844 IQD
29 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4240.5307 IQD
30 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4238.8002 IQD
31 maalis 2026	1 IQD = 0.0002 KWD	1 KWD = 4229.7953 IQD

Apr 2026

Päiväys	IQD-KWD	KWD-IQD
01 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4236.3956 IQD
02 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4235.4135 IQD
03 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4225.5874 IQD
04 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4225.5831 IQD
05 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4225.5831 IQD
06 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4225.5744 IQD
07 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4230.0204 IQD
08 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4235.0115 IQD
09 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4236.6953 IQD
10 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4240.6031 IQD
11 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4237.3891 IQD
12 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4237.3891 IQD
13 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4237.7185 IQD
14 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4238.0923 IQD
15 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4240.3167 IQD
16 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4244.7262 IQD
17 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4247.2554 IQD
18 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4255.5535 IQD
19 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4255.5535 IQD
20 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4247.3616 IQD
21 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4253.8186 IQD
22 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4252.5553 IQD
23 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4267.4795 IQD
24 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4255.2417 IQD
25 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4249.4926 IQD
26 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4249.4926 IQD
27 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4258.3987 IQD
28 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4254.4553 IQD
29 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4257.3077 IQD
30 huhti 2026	1 IQD = 0.0002 KWD	1 KWD = 4259.6288 IQD

May 2026

Päiväys	IQD-KWD	KWD-IQD
01 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4263.0784 IQD
02 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4263.0666 IQD
03 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4263.0666 IQD
04 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4252.6707 IQD
05 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4252.9298 IQD
06 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4255.8436 IQD
07 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4258.0367 IQD
08 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4258.2329 IQD
09 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4246.6132 IQD
10 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4246.6132 IQD
11 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4253.7513 IQD
12 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4252.2309 IQD
13 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4248.211 IQD
14 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4250.9961 IQD
15 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4248.0233 IQD
16 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4252.857 IQD
17 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4252.857 IQD
18 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4241.3926 IQD
19 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4238.9256 IQD
20 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4236.2212 IQD
21 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4231.1263 IQD
22 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4233.2258 IQD
23 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4228.1948 IQD
24 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4228.1948 IQD
25 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4233.9035 IQD
26 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4233.1775 IQD
27 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4232.4359 IQD
28 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4230.2789 IQD
29 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4234.7662 IQD
30 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4233.4434 IQD
31 touko 2026	1 IQD = 0.0002 KWD	1 KWD = 4233.4434 IQD

Jun 2026

Päiväys	IQD-KWD	KWD-IQD
01 kesä 2026	1 IQD = 0.0002 KWD	1 KWD = 4238.167 IQD
02 kesä 2026	1 IQD = 0.0002 KWD	1 KWD = 4237.0149 IQD
03 kesä 2026	1 IQD = 0.0002 KWD	1 KWD = 4235.6706 IQD

Jul 2026

Päiväys	IQD-KWD	KWD-IQD
01 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4232.1554 IQD
02 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4235.0774 IQD
03 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4220.4684 IQD
04 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4222.9858 IQD
05 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4222.9858 IQD
06 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4220.8027 IQD
07 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4229.3969 IQD
08 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4226.1023 IQD
09 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4228.9765 IQD
10 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4232.3393 IQD
11 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4230.1862 IQD
12 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4236.28 IQD
13 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4232.5472 IQD
14 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4229.6071 IQD
15 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4229.805 IQD
16 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4238.2695 IQD
17 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4237.0596 IQD
18 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4233.6899 IQD
19 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4233.6899 IQD
20 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4229.533 IQD
21 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4223.653 IQD
22 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4224.5598 IQD
23 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4229.2826 IQD
24 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4223.5523 IQD
25 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4224.7086 IQD
26 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4226.0845 IQD
27 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4222.7885 IQD
28 heinä 2026	1 IQD = 0.0002 KWD	1 KWD = 4216.7721 IQD

IQD-KWD ja KWD-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset