currencystats247.com

CurrencyStats247 > Valuuttakurssit > IQD-KRW ja KRW-IQD valuuttakurssit- 2025

IQD-KRW ja KRW-IQD valuuttakurssit- 2025

IQD-KRW ja KRW-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-KRW ja KRW-IQD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 IQD = 1,0961 KRW
1 KRW = 0,9123 IQD
1v 2v 3v

Jan 2025

PäiväysIQD-KRWKRW-IQD
01 tammi 2025 1 IQD = 1.123 KRW 1 KRW = 0.8905 IQD
02 tammi 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
03 tammi 2025 1 IQD = 1.1225 KRW 1 KRW = 0.8909 IQD
04 tammi 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
05 tammi 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
06 tammi 2025 1 IQD = 1.1104 KRW 1 KRW = 0.9005 IQD
07 tammi 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
08 tammi 2025 1 IQD = 1.1143 KRW 1 KRW = 0.8974 IQD
09 tammi 2025 1 IQD = 1.115 KRW 1 KRW = 0.8969 IQD
10 tammi 2025 1 IQD = 1.1199 KRW 1 KRW = 0.8929 IQD
11 tammi 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
12 tammi 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
13 tammi 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8925 IQD
14 tammi 2025 1 IQD = 1.1138 KRW 1 KRW = 0.8978 IQD
15 tammi 2025 1 IQD = 1.1137 KRW 1 KRW = 0.8979 IQD
16 tammi 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
17 tammi 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
18 tammi 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
19 tammi 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
20 tammi 2025 1 IQD = 1.1061 KRW 1 KRW = 0.9041 IQD
21 tammi 2025 1 IQD = 1.1007 KRW 1 KRW = 0.9085 IQD
22 tammi 2025 1 IQD = 1.0999 KRW 1 KRW = 0.9092 IQD
23 tammi 2025 1 IQD = 1.0961 KRW 1 KRW = 0.9123 IQD
24 tammi 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
25 tammi 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
26 tammi 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
27 tammi 2025 1 IQD = 1.0937 KRW 1 KRW = 0.9143 IQD
28 tammi 2025 1 IQD = 1.103 KRW 1 KRW = 0.9066 IQD
29 tammi 2025 1 IQD = 1.1031 KRW 1 KRW = 0.9065 IQD
30 tammi 2025 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
31 tammi 2025 1 IQD = 1.1075 KRW 1 KRW = 0.903 IQD

Feb 2025

PäiväysIQD-KRWKRW-IQD
01 helmi 2025 1 IQD = 1.1132 KRW 1 KRW = 0.8983 IQD
02 helmi 2025 1 IQD = 1.1114 KRW 1 KRW = 0.8998 IQD
03 helmi 2025 1 IQD = 1.1179 KRW 1 KRW = 0.8945 IQD
04 helmi 2025 1 IQD = 1.1113 KRW 1 KRW = 0.8998 IQD
05 helmi 2025 1 IQD = 1.1033 KRW 1 KRW = 0.9064 IQD
06 helmi 2025 1 IQD = 1.1067 KRW 1 KRW = 0.9036 IQD
07 helmi 2025 1 IQD = 1.1028 KRW 1 KRW = 0.9068 IQD
08 helmi 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
09 helmi 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
10 helmi 2025 1 IQD = 1.1063 KRW 1 KRW = 0.9039 IQD
11 helmi 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9014 IQD
12 helmi 2025 1 IQD = 1.1088 KRW 1 KRW = 0.9019 IQD
13 helmi 2025 1 IQD = 1.1105 KRW 1 KRW = 0.9005 IQD
14 helmi 2025 1 IQD = 1.0993 KRW 1 KRW = 0.9097 IQD
15 helmi 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
16 helmi 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
17 helmi 2025 1 IQD = 1.1016 KRW 1 KRW = 0.9077 IQD
18 helmi 2025 1 IQD = 1.0996 KRW 1 KRW = 0.9094 IQD
19 helmi 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
20 helmi 2025 1 IQD = 1.1009 KRW 1 KRW = 0.9083 IQD
21 helmi 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
22 helmi 2025 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
23 helmi 2025 1 IQD = 1.0963 KRW 1 KRW = 0.9121 IQD
24 helmi 2025 1 IQD = 1.0905 KRW 1 KRW = 0.917 IQD
25 helmi 2025 1 IQD = 1.0956 KRW 1 KRW = 0.9128 IQD
26 helmi 2025 1 IQD = 1.0958 KRW 1 KRW = 0.9126 IQD
27 helmi 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
28 helmi 2025 1 IQD = 1.1065 KRW 1 KRW = 0.9037 IQD

Mar 2025

PäiväysIQD-KRWKRW-IQD
01 maalis 2025 1 IQD = 1.1159 KRW 1 KRW = 0.8962 IQD
02 maalis 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
03 maalis 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
04 maalis 2025 1 IQD = 1.1098 KRW 1 KRW = 0.9011 IQD
05 maalis 2025 1 IQD = 1.1091 KRW 1 KRW = 0.9016 IQD
06 maalis 2025 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
07 maalis 2025 1 IQD = 1.1034 KRW 1 KRW = 0.9063 IQD
08 maalis 2025 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD
09 maalis 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
10 maalis 2025 1 IQD = 1.1062 KRW 1 KRW = 0.904 IQD
11 maalis 2025 1 IQD = 1.1116 KRW 1 KRW = 0.8996 IQD
12 maalis 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
13 maalis 2025 1 IQD = 1.1107 KRW 1 KRW = 0.9003 IQD
14 maalis 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
15 maalis 2025 1 IQD = 1.1103 KRW 1 KRW = 0.9007 IQD
16 maalis 2025 1 IQD = 1.1076 KRW 1 KRW = 0.9029 IQD
17 maalis 2025 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
18 maalis 2025 1 IQD = 1.1039 KRW 1 KRW = 0.9059 IQD
19 maalis 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9015 IQD
20 maalis 2025 1 IQD = 1.1162 KRW 1 KRW = 0.8959 IQD
21 maalis 2025 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
22 maalis 2025 1 IQD = 1.1201 KRW 1 KRW = 0.8928 IQD
23 maalis 2025 1 IQD = 1.1174 KRW 1 KRW = 0.8949 IQD
24 maalis 2025 1 IQD = 1.1173 KRW 1 KRW = 0.895 IQD
25 maalis 2025 1 IQD = 1.1197 KRW 1 KRW = 0.8931 IQD
26 maalis 2025 1 IQD = 1.1177 KRW 1 KRW = 0.8947 IQD
27 maalis 2025 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
28 maalis 2025 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
29 maalis 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
30 maalis 2025 1 IQD = 1.1222 KRW 1 KRW = 0.8911 IQD
31 maalis 2025 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD

Apr 2025

PäiväysIQD-KRWKRW-IQD
01 huhti 2025 1 IQD = 1.13 KRW 1 KRW = 0.885 IQD
02 huhti 2025 1 IQD = 1.1166 KRW 1 KRW = 0.8956 IQD
03 huhti 2025 1 IQD = 1.1181 KRW 1 KRW = 0.8943 IQD
04 huhti 2025 1 IQD = 1.1099 KRW 1 KRW = 0.901 IQD
05 huhti 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
06 huhti 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
07 huhti 2025 1 IQD = 1.1171 KRW 1 KRW = 0.8952 IQD
08 huhti 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
09 huhti 2025 1 IQD = 1.1285 KRW 1 KRW = 0.8861 IQD
10 huhti 2025 1 IQD = 1.127 KRW 1 KRW = 0.8873 IQD
11 huhti 2025 1 IQD = 1.1096 KRW 1 KRW = 0.9012 IQD
12 huhti 2025 1 IQD = 1.0872 KRW 1 KRW = 0.9198 IQD
13 huhti 2025 1 IQD = 1.086 KRW 1 KRW = 0.9208 IQD
14 huhti 2025 1 IQD = 1.0832 KRW 1 KRW = 0.9232 IQD
15 huhti 2025 1 IQD = 1.0887 KRW 1 KRW = 0.9185 IQD
16 huhti 2025 1 IQD = 1.0898 KRW 1 KRW = 0.9176 IQD
17 huhti 2025 1 IQD = 1.0819 KRW 1 KRW = 0.9243 IQD
18 huhti 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
19 huhti 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
20 huhti 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
21 huhti 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
22 huhti 2025 1 IQD = 1.088 KRW 1 KRW = 0.9191 IQD
23 huhti 2025 1 IQD = 1.0857 KRW 1 KRW = 0.9211 IQD
24 huhti 2025 1 IQD = 1.0969 KRW 1 KRW = 0.9117 IQD
25 huhti 2025 1 IQD = 1.0988 KRW 1 KRW = 0.9101 IQD
26 huhti 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
27 huhti 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
28 huhti 2025 1 IQD = 1.1023 KRW 1 KRW = 0.9072 IQD
29 huhti 2025 1 IQD = 1.0962 KRW 1 KRW = 0.9122 IQD
30 huhti 2025 1 IQD = 1.0853 KRW 1 KRW = 0.9214 IQD

May 2025

PäiväysIQD-KRWKRW-IQD
01 touko 2025 1 IQD = 1.0859 KRW 1 KRW = 0.9209 IQD
02 touko 2025 1 IQD = 1.0679 KRW 1 KRW = 0.9364 IQD
03 touko 2025 1 IQD = 1.0661 KRW 1 KRW = 0.938 IQD
04 touko 2025 1 IQD = 1.0659 KRW 1 KRW = 0.9382 IQD
05 touko 2025 1 IQD = 1.0463 KRW 1 KRW = 0.9557 IQD
06 touko 2025 1 IQD = 1.0541 KRW 1 KRW = 0.9487 IQD
07 touko 2025 1 IQD = 1.0619 KRW 1 KRW = 0.9417 IQD
08 touko 2025 1 IQD = 1.0698 KRW 1 KRW = 0.9348 IQD
09 touko 2025 1 IQD = 1.0692 KRW 1 KRW = 0.9352 IQD
10 touko 2025 1 IQD = 1.0658 KRW 1 KRW = 0.9383 IQD
11 touko 2025 1 IQD = 1.0658 KRW 1 KRW = 0.9383 IQD
12 touko 2025 1 IQD = 1.0859 KRW 1 KRW = 0.9209 IQD
13 touko 2025 1 IQD = 1.0868 KRW 1 KRW = 0.9202 IQD
14 touko 2025 1 IQD = 1.0663 KRW 1 KRW = 0.9378 IQD
15 touko 2025 1 IQD = 1.0665 KRW 1 KRW = 0.9376 IQD
16 touko 2025 1 IQD = 1.0662 KRW 1 KRW = 0.9379 IQD
17 touko 2025 1 IQD = 1.0646 KRW 1 KRW = 0.9394 IQD
18 touko 2025 1 IQD = 1.0646 KRW 1 KRW = 0.9394 IQD
19 touko 2025 1 IQD = 1.0619 KRW 1 KRW = 0.9417 IQD
20 touko 2025 1 IQD = 1.0645 KRW 1 KRW = 0.9394 IQD
21 touko 2025 1 IQD = 1.0505 KRW 1 KRW = 0.9519 IQD
22 touko 2025 1 IQD = 1.0554 KRW 1 KRW = 0.9475 IQD
23 touko 2025 1 IQD = 1.0448 KRW 1 KRW = 0.9571 IQD
24 touko 2025 1 IQD = 1.0443 KRW 1 KRW = 0.9576 IQD
25 touko 2025 1 IQD = 1.0443 KRW 1 KRW = 0.9576 IQD
26 touko 2025 1 IQD = 1.0454 KRW 1 KRW = 0.9566 IQD
27 touko 2025 1 IQD = 1.049 KRW 1 KRW = 0.9533 IQD
28 touko 2025 1 IQD = 1.0479 KRW 1 KRW = 0.9543 IQD
29 touko 2025 1 IQD = 1.0492 KRW 1 KRW = 0.9531 IQD
30 touko 2025 1 IQD = 1.0533 KRW 1 KRW = 0.9494 IQD
31 touko 2025 1 IQD = 1.0563 KRW 1 KRW = 0.9467 IQD

Jun 2025

PäiväysIQD-KRWKRW-IQD
01 kesä 2025 1 IQD = 1.0563 KRW 1 KRW = 0.9467 IQD
02 kesä 2025 1 IQD = 1.051 KRW 1 KRW = 0.9515 IQD
03 kesä 2025 1 IQD = 1.0507 KRW 1 KRW = 0.9517 IQD
04 kesä 2025 1 IQD = 1.0476 KRW 1 KRW = 0.9546 IQD

IQD-KRW ja KRW-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats