currencystats247.com

CurrencyStats247 > Valuuttakurssit > IQD-JOD ja JOD-IQD valuuttakurssit- 2024

IQD-JOD ja JOD-IQD valuuttakurssit- 2024

IQD-JOD ja JOD-IQD valuuttakurssit

Tarkista alta vaihtokurssit IQD-JOD ja JOD-IQD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 IQD = 0,0005 JOD
1 JOD = 1847,3202 IQD
1v 2v 3v

Jan 2024

PäiväysIQD-JODJOD-IQD
01 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.8639 IQD
02 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.729 IQD
03 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.4439 IQD
04 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.1925 IQD
05 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.5016 IQD
06 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.2058 IQD
07 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.2058 IQD
08 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7063 IQD
09 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.8617 IQD
10 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.4558 IQD
11 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.8829 IQD
12 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5373 IQD
13 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.8143 IQD
14 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.8143 IQD
15 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.7381 IQD
16 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.8798 IQD
17 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.4848 IQD
18 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.7098 IQD
19 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8467 IQD
20 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.9321 IQD
21 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.9321 IQD
22 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0691 IQD
23 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.8176 IQD
24 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.2003 IQD
25 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5088 IQD
26 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0213 IQD
27 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3728 IQD
28 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3728 IQD
29 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.9215 IQD
30 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.4839 IQD
31 tammi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9997 IQD

Feb 2024

PäiväysIQD-JODJOD-IQD
01 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.5601 IQD
02 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5936 IQD
03 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1405 IQD
04 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1405 IQD
05 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5382 IQD
06 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4692 IQD
07 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6834 IQD
08 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7271 IQD
09 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2943 IQD
10 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7331 IQD
11 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7331 IQD
12 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1574 IQD
13 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4198 IQD
14 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4451 IQD
15 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.5762 IQD
16 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9799 IQD
17 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4015 IQD
18 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4636 IQD
19 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0824 IQD
20 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5773 IQD
21 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6308 IQD
22 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4305 IQD
23 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0485 IQD
24 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.9024 IQD
25 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.9024 IQD
26 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0529 IQD
27 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.067 IQD
28 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.3637 IQD
29 helmi 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0588 IQD

Mar 2024

PäiväysIQD-JODJOD-IQD
01 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9686 IQD
02 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.5408 IQD
03 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.5408 IQD
04 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3532 IQD
05 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0235 IQD
06 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7691 IQD
07 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.3325 IQD
08 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4889 IQD
09 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0414 IQD
10 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0414 IQD
11 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3192 IQD
12 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4589 IQD
13 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8324 IQD
14 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6511 IQD
15 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0658 IQD
16 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4986 IQD
17 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4986 IQD
18 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7931 IQD
19 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0836 IQD
20 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.08 IQD
21 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7629 IQD
22 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0001 IQD
23 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.6785 IQD
24 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.6785 IQD
25 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5689 IQD
26 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.968 IQD
27 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9612 IQD
28 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4673 IQD
29 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8441 IQD
30 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.4464 IQD
31 maalis 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.4464 IQD

Apr 2024

PäiväysIQD-JODJOD-IQD
01 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1212 IQD
02 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9543 IQD
03 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.7267 IQD
04 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4753 IQD
05 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8598 IQD
06 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.3431 IQD
07 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.3431 IQD
08 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.9888 IQD
09 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4239 IQD
10 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.8005 IQD
11 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3321 IQD
12 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2314 IQD
13 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1828 IQD
14 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.6915 IQD
15 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0732 IQD
16 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5485 IQD
17 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4814 IQD
18 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0088 IQD
19 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3333 IQD
20 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.4295 IQD
21 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.4295 IQD
22 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1851.2016 IQD
23 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.9628 IQD
24 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5726 IQD
25 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5614 IQD
26 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.499 IQD
27 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1853.0643 IQD
28 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1853.0643 IQD
29 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.38 IQD
30 huhti 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.2198 IQD

May 2024

PäiväysIQD-JODJOD-IQD
01 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3624 IQD
02 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.9788 IQD
03 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.353 IQD
04 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.1692 IQD
05 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.1692 IQD
06 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2053 IQD
07 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4469 IQD
08 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.8889 IQD
09 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6267 IQD
10 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1062 IQD
11 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0857 IQD
12 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.4926 IQD
13 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6865 IQD
14 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6971 IQD
15 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6609 IQD
16 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2649 IQD
17 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7252 IQD
18 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1838.1998 IQD
19 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1838.1998 IQD
20 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.3238 IQD
21 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2267 IQD
22 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.9497 IQD
23 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9563 IQD
24 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7537 IQD
25 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7024 IQD
26 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7024 IQD
27 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.997 IQD
28 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.4379 IQD
29 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.7989 IQD
30 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9899 IQD
31 touko 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1514 IQD

Jun 2024

PäiväysIQD-JODJOD-IQD
01 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.582 IQD
02 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.582 IQD
03 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.3977 IQD
04 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6782 IQD
05 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1735 IQD
06 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.6758 IQD
07 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4227 IQD
08 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1860.3221 IQD
09 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1860.3221 IQD
10 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.5249 IQD
11 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1850.9717 IQD
12 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1217 IQD
13 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9568 IQD
14 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4816 IQD
15 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.4792 IQD
16 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.4792 IQD
17 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5364 IQD
18 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.8145 IQD
19 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6888 IQD
20 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3671 IQD
21 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1304 IQD
22 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.5452 IQD
23 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.5452 IQD
24 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2133 IQD
25 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.3093 IQD
26 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.125 IQD
27 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.3463 IQD
28 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.802 IQD
29 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5235 IQD
30 kesä 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.661 IQD

Jul 2024

PäiväysIQD-JODJOD-IQD
01 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3025 IQD
02 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.681 IQD
03 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2381 IQD
04 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.1414 IQD
05 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5851 IQD
06 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.4027 IQD
07 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.4027 IQD
08 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0869 IQD
09 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.1523 IQD
10 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1855 IQD
11 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7475 IQD
12 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2204 IQD
13 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4453 IQD
14 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.1269 IQD
15 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0979 IQD
16 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.2503 IQD
17 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.93 IQD
18 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.0458 IQD
19 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0405 IQD
20 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1672 IQD
21 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1672 IQD
22 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.365 IQD
23 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.634 IQD
24 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.8957 IQD
25 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.475 IQD
26 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0188 IQD
27 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7211 IQD
28 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7211 IQD
29 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.2413 IQD
30 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.4639 IQD
31 heinä 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7526 IQD

Aug 2024

PäiväysIQD-JODJOD-IQD
01 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.6907 IQD
02 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7417 IQD
03 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1831.7575 IQD
04 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1831.7575 IQD
05 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1248 IQD
06 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7647 IQD
07 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1967 IQD
08 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9775 IQD
09 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6578 IQD
10 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1824 IQD
11 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0172 IQD
12 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6919 IQD
13 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6382 IQD
14 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.446 IQD
15 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1479 IQD
16 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7186 IQD
17 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.475 IQD
18 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.475 IQD
19 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.474 IQD
20 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2799 IQD
21 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.9379 IQD
22 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.8859 IQD
23 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.1561 IQD
24 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1833.8249 IQD
25 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1833.8249 IQD
26 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6193 IQD
27 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3828 IQD
28 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9309 IQD
29 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.0026 IQD
30 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4082 IQD
31 elo 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4453 IQD

Sep 2024

PäiväysIQD-JODJOD-IQD
01 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1851.1 IQD
02 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6635 IQD
03 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0542 IQD
04 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.5487 IQD
05 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8186 IQD
06 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7997 IQD
07 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1850.6328 IQD
08 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1850.6328 IQD
09 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.426 IQD
10 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.156 IQD
11 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5514 IQD
12 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.4069 IQD
13 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1837.5046 IQD
14 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.001 IQD
15 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.001 IQD
16 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.6933 IQD
17 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7619 IQD
18 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.3173 IQD
19 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1851.1185 IQD
20 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.0012 IQD
21 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0355 IQD
22 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0355 IQD
23 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0922 IQD
24 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.0764 IQD
25 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.8225 IQD
26 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7118 IQD
27 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1946 IQD
28 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4437 IQD
29 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4437 IQD
30 syys 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3092 IQD

Oct 2024

PäiväysIQD-JODJOD-IQD
01 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0452 IQD
02 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9494 IQD
03 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.4523 IQD
04 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0592 IQD
05 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1856.5398 IQD
06 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1856.5398 IQD
07 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4896 IQD
08 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.0012 IQD
09 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6346 IQD
10 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.1183 IQD
11 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.8616 IQD
12 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.6655 IQD
13 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2601 IQD
14 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.9072 IQD
15 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5472 IQD
16 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1178 IQD
17 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7483 IQD
18 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1287 IQD
19 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1842.8371 IQD
20 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1842.8371 IQD
21 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5767 IQD
22 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9006 IQD
23 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.3654 IQD
24 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.141 IQD
25 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9385 IQD
26 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1851.8627 IQD
27 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1851.8627 IQD
28 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9626 IQD
29 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2115 IQD
30 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5076 IQD
31 loka 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0332 IQD

Nov 2024

PäiväysIQD-JODJOD-IQD
01 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7273 IQD
02 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4008 IQD
03 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.0985 IQD
04 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3655 IQD
05 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2609 IQD
06 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.7278 IQD
07 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.3815 IQD
08 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3094 IQD
09 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1857.6886 IQD
10 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1857.6886 IQD
11 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7069 IQD
12 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5135 IQD
13 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3868 IQD
14 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9427 IQD
15 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6054 IQD
16 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1852.9365 IQD
17 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1852.9365 IQD
18 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9494 IQD
19 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0254 IQD
20 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9812 IQD
21 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9007 IQD
22 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7878 IQD
23 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9223 IQD
24 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9223 IQD
25 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2074 IQD
26 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.4205 IQD
27 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8033 IQD
28 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.5975 IQD
29 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5791 IQD
30 marras 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.9266 IQD

Dec 2024

PäiväysIQD-JODJOD-IQD
01 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.9266 IQD
02 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0538 IQD
03 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1216 IQD
04 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7287 IQD
05 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1749 IQD
06 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.886 IQD
07 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.4142 IQD
08 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.4142 IQD
09 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9994 IQD
10 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9068 IQD
11 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.8546 IQD
12 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0286 IQD
13 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.9978 IQD
14 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.2903 IQD
15 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.2903 IQD
16 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.8156 IQD
17 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1726 IQD
18 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9668 IQD
19 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2793 IQD
20 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.8929 IQD
21 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.9826 IQD
22 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.9826 IQD
23 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.6535 IQD
24 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7638 IQD
25 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.8928 IQD
26 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.8984 IQD
27 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5415 IQD
28 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.6049 IQD
29 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.6049 IQD
30 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.9749 IQD
31 joulu 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.3782 IQD

IQD-JOD ja JOD-IQD valuuttakurssit-info

Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Irak ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats