currencystats247.com

CurrencyStats247 > Valuuttakurssit > INR-USD ja USD-INR valuuttakurssit- 2025

INR-USD ja USD-INR valuuttakurssit- 2025

INR-USD ja USD-INR valuuttakurssit

Tarkista alta vaihtokurssit INR-USD ja USD-INR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 INR = 0,0116 USD
1 USD = 86,4009 INR
1v 2v 3v

Jan 2025

PäiväysINR-USDUSD-INR
01 tammi 2025 1 INR = 0.0117 USD 1 USD = 85.7869 INR
02 tammi 2025 1 INR = 0.0117 USD 1 USD = 85.7558 INR
03 tammi 2025 1 INR = 0.0117 USD 1 USD = 85.7891 INR
04 tammi 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
05 tammi 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
06 tammi 2025 1 INR = 0.0117 USD 1 USD = 85.6079 INR
07 tammi 2025 1 INR = 0.0117 USD 1 USD = 85.7397 INR
08 tammi 2025 1 INR = 0.0116 USD 1 USD = 85.9038 INR
09 tammi 2025 1 INR = 0.0116 USD 1 USD = 85.8442 INR
10 tammi 2025 1 INR = 0.0116 USD 1 USD = 85.9911 INR
11 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
12 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
13 tammi 2025 1 INR = 0.0115 USD 1 USD = 86.7072 INR
14 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.5677 INR
15 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.3895 INR
16 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.5688 INR
17 tammi 2025 1 INR = 0.0115 USD 1 USD = 86.6146 INR
18 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
19 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
20 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.5315 INR
21 tammi 2025 1 INR = 0.0115 USD 1 USD = 86.5857 INR
22 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.4265 INR
23 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.4347 INR
24 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.2663 INR
25 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
26 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
27 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.3151 INR
28 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.5539 INR
29 tammi 2025 1 INR = 0.0116 USD 1 USD = 86.5675 INR
30 tammi 2025 1 INR = 0.0115 USD 1 USD = 86.6087 INR
31 tammi 2025 1 INR = 0.0115 USD 1 USD = 86.6039 INR

Feb 2025

PäiväysINR-USDUSD-INR
01 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.6974 INR
02 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.6914 INR
03 helmi 2025 1 INR = 0.0115 USD 1 USD = 87.0685 INR
04 helmi 2025 1 INR = 0.0115 USD 1 USD = 87.0987 INR
05 helmi 2025 1 INR = 0.0114 USD 1 USD = 87.3921 INR
06 helmi 2025 1 INR = 0.0114 USD 1 USD = 87.5863 INR
07 helmi 2025 1 INR = 0.0114 USD 1 USD = 87.5172 INR
08 helmi 2025 1 INR = 0.0114 USD 1 USD = 87.6545 INR
09 helmi 2025 1 INR = 0.0114 USD 1 USD = 87.7892 INR
10 helmi 2025 1 INR = 0.0114 USD 1 USD = 87.4715 INR
11 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.7065 INR
12 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.8697 INR
13 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.9662 INR
14 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.6662 INR
15 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
16 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
17 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.9012 INR
18 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.9455 INR
19 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.8804 INR
20 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.9218 INR
21 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.6167 INR
22 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.5995 INR
23 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.6493 INR
24 helmi 2025 1 INR = 0.0115 USD 1 USD = 86.7235 INR
25 helmi 2025 1 INR = 0.0115 USD 1 USD = 87.2005 INR
26 helmi 2025 1 INR = 0.0115 USD 1 USD = 87.1615 INR
27 helmi 2025 1 INR = 0.0115 USD 1 USD = 87.1676 INR
28 helmi 2025 1 INR = 0.0115 USD 1 USD = 87.315 INR

Mar 2025

PäiväysINR-USDUSD-INR
01 maalis 2025 1 INR = 0.0114 USD 1 USD = 87.4706 INR
02 maalis 2025 1 INR = 0.0114 USD 1 USD = 87.4779 INR
03 maalis 2025 1 INR = 0.0114 USD 1 USD = 87.4727 INR
04 maalis 2025 1 INR = 0.0115 USD 1 USD = 87.1608 INR
05 maalis 2025 1 INR = 0.0115 USD 1 USD = 87.0726 INR
06 maalis 2025 1 INR = 0.0115 USD 1 USD = 87.0955 INR
07 maalis 2025 1 INR = 0.0115 USD 1 USD = 86.959 INR
08 maalis 2025 1 INR = 0.0115 USD 1 USD = 87.1414 INR
09 maalis 2025 1 INR = 0.0115 USD 1 USD = 87.1492 INR
10 maalis 2025 1 INR = 0.0115 USD 1 USD = 87.0991 INR
11 maalis 2025 1 INR = 0.0115 USD 1 USD = 87.2914 INR
12 maalis 2025 1 INR = 0.0115 USD 1 USD = 87.1814 INR
13 maalis 2025 1 INR = 0.0115 USD 1 USD = 87.0388 INR
14 maalis 2025 1 INR = 0.0115 USD 1 USD = 86.9447 INR
15 maalis 2025 1 INR = 0.0115 USD 1 USD = 86.9465 INR
16 maalis 2025 1 INR = 0.0115 USD 1 USD = 86.9487 INR
17 maalis 2025 1 INR = 0.0115 USD 1 USD = 86.8133 INR
18 maalis 2025 1 INR = 0.0115 USD 1 USD = 86.7047 INR
19 maalis 2025 1 INR = 0.0116 USD 1 USD = 86.5293 INR
20 maalis 2025 1 INR = 0.0116 USD 1 USD = 86.3391 INR
21 maalis 2025 1 INR = 0.0116 USD 1 USD = 86.3292 INR
22 maalis 2025 1 INR = 0.0116 USD 1 USD = 85.9955 INR
23 maalis 2025 1 INR = 0.0116 USD 1 USD = 85.9963 INR
24 maalis 2025 1 INR = 0.0116 USD 1 USD = 85.996 INR
25 maalis 2025 1 INR = 0.0117 USD 1 USD = 85.5988 INR
26 maalis 2025 1 INR = 0.0117 USD 1 USD = 85.6479 INR
27 maalis 2025 1 INR = 0.0117 USD 1 USD = 85.7429 INR
28 maalis 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
29 maalis 2025 1 INR = 0.0117 USD 1 USD = 85.5331 INR
30 maalis 2025 1 INR = 0.0117 USD 1 USD = 85.5365 INR
31 maalis 2025 1 INR = 0.0117 USD 1 USD = 85.4365 INR

Apr 2025

PäiväysINR-USDUSD-INR
01 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.4317 INR
02 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.4614 INR
03 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.453 INR
04 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.3475 INR
05 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
06 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
07 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.7353 INR
08 huhti 2025 1 INR = 0.0116 USD 1 USD = 85.9329 INR
09 huhti 2025 1 INR = 0.0115 USD 1 USD = 86.6925 INR
10 huhti 2025 1 INR = 0.0115 USD 1 USD = 86.6956 INR
11 huhti 2025 1 INR = 0.0116 USD 1 USD = 86.3038 INR
12 huhti 2025 1 INR = 0.0116 USD 1 USD = 85.9732 INR
13 huhti 2025 1 INR = 0.0116 USD 1 USD = 86.0399 INR
14 huhti 2025 1 INR = 0.0116 USD 1 USD = 86.1179 INR
15 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.7786 INR
16 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.7595 INR
17 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.4094 INR
18 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
19 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
20 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
21 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
22 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.1967 INR
23 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.4242 INR
24 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.3385 INR
25 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.4319 INR
26 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.3848 INR
27 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.3848 INR
28 huhti 2025 1 INR = 0.0118 USD 1 USD = 85.0398 INR
29 huhti 2025 1 INR = 0.0117 USD 1 USD = 85.1378 INR
30 huhti 2025 1 INR = 0.0118 USD 1 USD = 84.5546 INR

May 2025

PäiväysINR-USDUSD-INR
01 touko 2025 1 INR = 0.0118 USD 1 USD = 84.6123 INR
02 touko 2025 1 INR = 0.0118 USD 1 USD = 84.4379 INR
03 touko 2025 1 INR = 0.0118 USD 1 USD = 84.5265 INR
04 touko 2025 1 INR = 0.0118 USD 1 USD = 84.6672 INR
05 touko 2025 1 INR = 0.0119 USD 1 USD = 84.3101 INR
06 touko 2025 1 INR = 0.0119 USD 1 USD = 84.3708 INR
07 touko 2025 1 INR = 0.0118 USD 1 USD = 84.7265 INR
08 touko 2025 1 INR = 0.0117 USD 1 USD = 85.5032 INR
09 touko 2025 1 INR = 0.0117 USD 1 USD = 85.3735 INR
10 touko 2025 1 INR = 0.0117 USD 1 USD = 85.4223 INR
11 touko 2025 1 INR = 0.0117 USD 1 USD = 85.4128 INR
12 touko 2025 1 INR = 0.0118 USD 1 USD = 84.7976 INR
13 touko 2025 1 INR = 0.0117 USD 1 USD = 85.2969 INR
14 touko 2025 1 INR = 0.0117 USD 1 USD = 85.3045 INR
15 touko 2025 1 INR = 0.0117 USD 1 USD = 85.5406 INR
16 touko 2025 1 INR = 0.0117 USD 1 USD = 85.5475 INR
17 touko 2025 1 INR = 0.0117 USD 1 USD = 85.5882 INR
18 touko 2025 1 INR = 0.0117 USD 1 USD = 85.5882 INR
19 touko 2025 1 INR = 0.0117 USD 1 USD = 85.4154 INR
20 touko 2025 1 INR = 0.0117 USD 1 USD = 85.5952 INR
21 touko 2025 1 INR = 0.0117 USD 1 USD = 85.5885 INR
22 touko 2025 1 INR = 0.0116 USD 1 USD = 85.9641 INR
23 touko 2025 1 INR = 0.0117 USD 1 USD = 85.341 INR
24 touko 2025 1 INR = 0.0117 USD 1 USD = 85.1421 INR
25 touko 2025 1 INR = 0.0117 USD 1 USD = 85.1421 INR
26 touko 2025 1 INR = 0.0118 USD 1 USD = 85.0966 INR
27 touko 2025 1 INR = 0.0117 USD 1 USD = 85.3959 INR
28 touko 2025 1 INR = 0.0117 USD 1 USD = 85.3684 INR
29 touko 2025 1 INR = 0.0117 USD 1 USD = 85.4815 INR
30 touko 2025 1 INR = 0.0117 USD 1 USD = 85.5529 INR
31 touko 2025 1 INR = 0.0117 USD 1 USD = 85.5687 INR

Jun 2025

PäiväysINR-USDUSD-INR
01 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.5679 INR
02 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.3983 INR
03 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.6489 INR
04 kesä 2025 1 INR = 0.0116 USD 1 USD = 85.8825 INR
05 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.8236 INR
06 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.7304 INR
07 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.7855 INR
08 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.7855 INR
09 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.6636 INR
10 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.5882 INR
11 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.523 INR
12 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.5279 INR
13 kesä 2025 1 INR = 0.0116 USD 1 USD = 86.1224 INR
14 kesä 2025 1 INR = 0.0116 USD 1 USD = 86.1845 INR
15 kesä 2025 1 INR = 0.0116 USD 1 USD = 86.1845 INR
16 kesä 2025 1 INR = 0.0116 USD 1 USD = 86.0425 INR
17 kesä 2025 1 INR = 0.0116 USD 1 USD = 86.2445 INR
18 kesä 2025 1 INR = 0.0116 USD 1 USD = 86.4804 INR
19 kesä 2025 1 INR = 0.0115 USD 1 USD = 86.7491 INR
20 kesä 2025 1 INR = 0.0115 USD 1 USD = 86.6535 INR
21 kesä 2025 1 INR = 0.0115 USD 1 USD = 86.6032 INR
22 kesä 2025 1 INR = 0.0115 USD 1 USD = 86.6032 INR
23 kesä 2025 1 INR = 0.0115 USD 1 USD = 86.777 INR
24 kesä 2025 1 INR = 0.0116 USD 1 USD = 86.043 INR
25 kesä 2025 1 INR = 0.0116 USD 1 USD = 86.085 INR
26 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.732 INR
27 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.5071 INR
28 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.4555 INR
29 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.5072 INR
30 kesä 2025 1 INR = 0.0117 USD 1 USD = 85.7553 INR

Jul 2025

PäiväysINR-USDUSD-INR
01 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.5446 INR
02 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.6465 INR
03 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.3735 INR
04 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.4045 INR
05 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.8018 INR
06 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.8018 INR
07 heinä 2025 1 INR = 0.0116 USD 1 USD = 85.8815 INR
08 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.6781 INR
09 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.7326 INR
10 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.6932 INR
11 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.7989 INR
12 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.8255 INR
13 heinä 2025 1 INR = 0.0117 USD 1 USD = 85.8319 INR
14 heinä 2025 1 INR = 0.0116 USD 1 USD = 85.9914 INR
15 heinä 2025 1 INR = 0.0116 USD 1 USD = 85.8618 INR
16 heinä 2025 1 INR = 0.0116 USD 1 USD = 85.9328 INR
17 heinä 2025 1 INR = 0.0116 USD 1 USD = 86.0799 INR
18 heinä 2025 1 INR = 0.0116 USD 1 USD = 86.1375 INR
19 heinä 2025 1 INR = 0.0116 USD 1 USD = 86.1505 INR
20 heinä 2025 1 INR = 0.0116 USD 1 USD = 86.1488 INR
21 heinä 2025 1 INR = 0.0116 USD 1 USD = 86.2842 INR
22 heinä 2025 1 INR = 0.0116 USD 1 USD = 86.4361 INR
23 heinä 2025 1 INR = 0.0116 USD 1 USD = 86.4184 INR
24 heinä 2025 1 INR = 0.0116 USD 1 USD = 86.4078 INR
25 heinä 2025 1 INR = 0.0116 USD 1 USD = 86.5177 INR
26 heinä 2025 1 INR = 0.0116 USD 1 USD = 86.5063 INR
27 heinä 2025 1 INR = 0.0116 USD 1 USD = 86.5063 INR
28 heinä 2025 1 INR = 0.0115 USD 1 USD = 86.6945 INR
29 heinä 2025 1 INR = 0.0115 USD 1 USD = 86.8416 INR
30 heinä 2025 1 INR = 0.0114 USD 1 USD = 87.4379 INR
31 heinä 2025 1 INR = 0.0114 USD 1 USD = 87.6387 INR

Aug 2025

PäiväysINR-USDUSD-INR
01 elo 2025 1 INR = 0.0114 USD 1 USD = 87.4876 INR
02 elo 2025 1 INR = 0.0115 USD 1 USD = 87.1679 INR
03 elo 2025 1 INR = 0.0115 USD 1 USD = 87.1679 INR
04 elo 2025 1 INR = 0.0114 USD 1 USD = 87.6337 INR
05 elo 2025 1 INR = 0.0114 USD 1 USD = 87.7789 INR
06 elo 2025 1 INR = 0.0114 USD 1 USD = 87.717 INR
07 elo 2025 1 INR = 0.0114 USD 1 USD = 87.5196 INR
08 elo 2025 1 INR = 0.0114 USD 1 USD = 87.5964 INR
09 elo 2025 1 INR = 0.0114 USD 1 USD = 87.7278 INR
10 elo 2025 1 INR = 0.0114 USD 1 USD = 87.7242 INR
11 elo 2025 1 INR = 0.0114 USD 1 USD = 87.7297 INR
12 elo 2025 1 INR = 0.0114 USD 1 USD = 87.7372 INR
13 elo 2025 1 INR = 0.0114 USD 1 USD = 87.4852 INR
14 elo 2025 1 INR = 0.0114 USD 1 USD = 87.5876 INR
15 elo 2025 1 INR = 0.0114 USD 1 USD = 87.4989 INR
16 elo 2025 1 INR = 0.0114 USD 1 USD = 87.5138 INR
17 elo 2025 1 INR = 0.0114 USD 1 USD = 87.5135 INR
18 elo 2025 1 INR = 0.0114 USD 1 USD = 87.3705 INR
19 elo 2025 1 INR = 0.0115 USD 1 USD = 87.0018 INR
20 elo 2025 1 INR = 0.0115 USD 1 USD = 87.0685 INR
21 elo 2025 1 INR = 0.0115 USD 1 USD = 87.2655 INR
22 elo 2025 1 INR = 0.0114 USD 1 USD = 87.509 INR
23 elo 2025 1 INR = 0.0115 USD 1 USD = 87.3302 INR
24 elo 2025 1 INR = 0.0115 USD 1 USD = 87.3315 INR
25 elo 2025 1 INR = 0.0114 USD 1 USD = 87.5664 INR
26 elo 2025 1 INR = 0.0114 USD 1 USD = 87.6346 INR
27 elo 2025 1 INR = 0.0114 USD 1 USD = 87.7492 INR
28 elo 2025 1 INR = 0.0114 USD 1 USD = 87.5666 INR
29 elo 2025 1 INR = 0.0113 USD 1 USD = 88.2034 INR
30 elo 2025 1 INR = 0.0113 USD 1 USD = 88.1745 INR
31 elo 2025 1 INR = 0.0113 USD 1 USD = 88.1674 INR

Sep 2025

PäiväysINR-USDUSD-INR
01 syys 2025 1 INR = 0.0113 USD 1 USD = 88.1966 INR
02 syys 2025 1 INR = 0.0113 USD 1 USD = 88.1072 INR
03 syys 2025 1 INR = 0.0114 USD 1 USD = 88.0225 INR
04 syys 2025 1 INR = 0.0113 USD 1 USD = 88.1146 INR
05 syys 2025 1 INR = 0.0113 USD 1 USD = 88.2533 INR
06 syys 2025 1 INR = 0.0113 USD 1 USD = 88.1865 INR
07 syys 2025 1 INR = 0.0113 USD 1 USD = 88.1865 INR
08 syys 2025 1 INR = 0.0114 USD 1 USD = 88.0409 INR
09 syys 2025 1 INR = 0.0113 USD 1 USD = 88.1804 INR
10 syys 2025 1 INR = 0.0113 USD 1 USD = 88.1275 INR
11 syys 2025 1 INR = 0.0113 USD 1 USD = 88.4401 INR
12 syys 2025 1 INR = 0.0113 USD 1 USD = 88.2655 INR
13 syys 2025 1 INR = 0.0113 USD 1 USD = 88.2778 INR
14 syys 2025 1 INR = 0.0113 USD 1 USD = 88.2778 INR
15 syys 2025 1 INR = 0.0113 USD 1 USD = 88.167 INR
16 syys 2025 1 INR = 0.0114 USD 1 USD = 88.0856 INR

INR-USD ja USD-INR valuuttakurssit-info

Intian Rupia (INR) valuutta on käytössä maassa Intia. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Intia ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.