> INR-TRY ja TRY-INR valuuttakurssit- 2025

INR-TRY ja TRY-INR valuuttakurssit- 2025

INR-TRY ja TRY-INR valuuttakurssit

Tarkista alta vaihtokurssit INR-TRY ja TRY-INR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 INR = 0,4246 TRY

1 TRY = 2,3553 INR

1v 2v 3v

valuutasta INR valuuttaan TRYvaluutasta TRY valuuttaan INR

Jan 2025

Päiväys	INR-TRY	TRY-INR
01 tammi 2025	1 INR = 0.4123 TRY	1 TRY = 2.4257 INR
02 tammi 2025	1 INR = 0.4118 TRY	1 TRY = 2.4284 INR
03 tammi 2025	1 INR = 0.4122 TRY	1 TRY = 2.426 INR
04 tammi 2025	1 INR = 0.4125 TRY	1 TRY = 2.4241 INR
05 tammi 2025	1 INR = 0.4124 TRY	1 TRY = 2.4247 INR
06 tammi 2025	1 INR = 0.4126 TRY	1 TRY = 2.4234 INR
07 tammi 2025	1 INR = 0.4124 TRY	1 TRY = 2.425 INR
08 tammi 2025	1 INR = 0.4119 TRY	1 TRY = 2.4278 INR
09 tammi 2025	1 INR = 0.4118 TRY	1 TRY = 2.4286 INR
10 tammi 2025	1 INR = 0.4119 TRY	1 TRY = 2.428 INR
11 tammi 2025	1 INR = 0.4107 TRY	1 TRY = 2.4348 INR
12 tammi 2025	1 INR = 0.4111 TRY	1 TRY = 2.4326 INR
13 tammi 2025	1 INR = 0.4094 TRY	1 TRY = 2.4425 INR
14 tammi 2025	1 INR = 0.41 TRY	1 TRY = 2.439 INR
15 tammi 2025	1 INR = 0.4108 TRY	1 TRY = 2.4342 INR
16 tammi 2025	1 INR = 0.4094 TRY	1 TRY = 2.4424 INR
17 tammi 2025	1 INR = 0.4106 TRY	1 TRY = 2.4352 INR
18 tammi 2025	1 INR = 0.4106 TRY	1 TRY = 2.4352 INR
19 tammi 2025	1 INR = 0.4093 TRY	1 TRY = 2.4432 INR
20 tammi 2025	1 INR = 0.4113 TRY	1 TRY = 2.4316 INR
21 tammi 2025	1 INR = 0.4114 TRY	1 TRY = 2.4306 INR
22 tammi 2025	1 INR = 0.4125 TRY	1 TRY = 2.4243 INR
23 tammi 2025	1 INR = 0.4126 TRY	1 TRY = 2.4239 INR
24 tammi 2025	1 INR = 0.4138 TRY	1 TRY = 2.4168 INR
25 tammi 2025	1 INR = 0.4133 TRY	1 TRY = 2.4195 INR
26 tammi 2025	1 INR = 0.4137 TRY	1 TRY = 2.4175 INR
27 tammi 2025	1 INR = 0.4139 TRY	1 TRY = 2.4158 INR
28 tammi 2025	1 INR = 0.4132 TRY	1 TRY = 2.4203 INR
29 tammi 2025	1 INR = 0.4132 TRY	1 TRY = 2.42 INR
30 tammi 2025	1 INR = 0.413 TRY	1 TRY = 2.4211 INR
31 tammi 2025	1 INR = 0.414 TRY	1 TRY = 2.4152 INR

Feb 2025

Päiväys	INR-TRY	TRY-INR
01 helmi 2025	1 INR = 0.4116 TRY	1 TRY = 2.4295 INR
02 helmi 2025	1 INR = 0.4134 TRY	1 TRY = 2.4189 INR
03 helmi 2025	1 INR = 0.4133 TRY	1 TRY = 2.4198 INR
04 helmi 2025	1 INR = 0.4128 TRY	1 TRY = 2.4223 INR
05 helmi 2025	1 INR = 0.4111 TRY	1 TRY = 2.4324 INR
06 helmi 2025	1 INR = 0.4098 TRY	1 TRY = 2.44 INR
07 helmi 2025	1 INR = 0.411 TRY	1 TRY = 2.4333 INR
08 helmi 2025	1 INR = 0.4104 TRY	1 TRY = 2.4368 INR
09 helmi 2025	1 INR = 0.4097 TRY	1 TRY = 2.4406 INR
10 helmi 2025	1 INR = 0.4115 TRY	1 TRY = 2.4301 INR
11 helmi 2025	1 INR = 0.4158 TRY	1 TRY = 2.4052 INR
12 helmi 2025	1 INR = 0.4155 TRY	1 TRY = 2.4065 INR
13 helmi 2025	1 INR = 0.4153 TRY	1 TRY = 2.4077 INR
14 helmi 2025	1 INR = 0.4179 TRY	1 TRY = 2.3931 INR
15 helmi 2025	1 INR = 0.4183 TRY	1 TRY = 2.3909 INR
16 helmi 2025	1 INR = 0.4183 TRY	1 TRY = 2.3909 INR
17 helmi 2025	1 INR = 0.4169 TRY	1 TRY = 2.3987 INR
18 helmi 2025	1 INR = 0.4172 TRY	1 TRY = 2.397 INR
19 helmi 2025	1 INR = 0.4179 TRY	1 TRY = 2.393 INR
20 helmi 2025	1 INR = 0.4178 TRY	1 TRY = 2.3933 INR
21 helmi 2025	1 INR = 0.4203 TRY	1 TRY = 2.379 INR
22 helmi 2025	1 INR = 0.4197 TRY	1 TRY = 2.3825 INR
23 helmi 2025	1 INR = 0.4195 TRY	1 TRY = 2.3839 INR
24 helmi 2025	1 INR = 0.4201 TRY	1 TRY = 2.3802 INR
25 helmi 2025	1 INR = 0.4181 TRY	1 TRY = 2.3917 INR
26 helmi 2025	1 INR = 0.418 TRY	1 TRY = 2.3923 INR
27 helmi 2025	1 INR = 0.4178 TRY	1 TRY = 2.3935 INR
28 helmi 2025	1 INR = 0.4182 TRY	1 TRY = 2.3911 INR

Mar 2025

Päiväys	INR-TRY	TRY-INR
01 maalis 2025	1 INR = 0.4162 TRY	1 TRY = 2.4028 INR
02 maalis 2025	1 INR = 0.4171 TRY	1 TRY = 2.3975 INR
03 maalis 2025	1 INR = 0.4168 TRY	1 TRY = 2.3991 INR
04 maalis 2025	1 INR = 0.4182 TRY	1 TRY = 2.3913 INR
05 maalis 2025	1 INR = 0.4184 TRY	1 TRY = 2.3903 INR
06 maalis 2025	1 INR = 0.4182 TRY	1 TRY = 2.3911 INR
07 maalis 2025	1 INR = 0.419 TRY	1 TRY = 2.3864 INR
08 maalis 2025	1 INR = 0.4185 TRY	1 TRY = 2.3893 INR
09 maalis 2025	1 INR = 0.4177 TRY	1 TRY = 2.3942 INR
10 maalis 2025	1 INR = 0.4197 TRY	1 TRY = 2.3827 INR
11 maalis 2025	1 INR = 0.4192 TRY	1 TRY = 2.3857 INR
12 maalis 2025	1 INR = 0.42 TRY	1 TRY = 2.3811 INR
13 maalis 2025	1 INR = 0.4206 TRY	1 TRY = 2.3776 INR
14 maalis 2025	1 INR = 0.4217 TRY	1 TRY = 2.3712 INR
15 maalis 2025	1 INR = 0.4196 TRY	1 TRY = 2.3832 INR
16 maalis 2025	1 INR = 0.4213 TRY	1 TRY = 2.3735 INR
17 maalis 2025	1 INR = 0.4223 TRY	1 TRY = 2.3677 INR
18 maalis 2025	1 INR = 0.4228 TRY	1 TRY = 2.3653 INR
19 maalis 2025	1 INR = 0.4394 TRY	1 TRY = 2.276 INR
20 maalis 2025	1 INR = 0.4401 TRY	1 TRY = 2.2721 INR
21 maalis 2025	1 INR = 0.4403 TRY	1 TRY = 2.2712 INR
22 maalis 2025	1 INR = 0.4394 TRY	1 TRY = 2.2756 INR
23 maalis 2025	1 INR = 0.4398 TRY	1 TRY = 2.2735 INR
24 maalis 2025	1 INR = 0.4419 TRY	1 TRY = 2.263 INR
25 maalis 2025	1 INR = 0.4437 TRY	1 TRY = 2.2539 INR
26 maalis 2025	1 INR = 0.4438 TRY	1 TRY = 2.2533 INR
27 maalis 2025	1 INR = 0.4433 TRY	1 TRY = 2.2559 INR
28 maalis 2025	1 INR = 0.4444 TRY	1 TRY = 2.2502 INR
29 maalis 2025	1 INR = 0.4445 TRY	1 TRY = 2.2498 INR
30 maalis 2025	1 INR = 0.4445 TRY	1 TRY = 2.2499 INR
31 maalis 2025	1 INR = 0.4441 TRY	1 TRY = 2.2516 INR

Apr 2025

Päiväys	INR-TRY	TRY-INR
01 huhti 2025	1 INR = 0.444 TRY	1 TRY = 2.2523 INR
02 huhti 2025	1 INR = 0.4437 TRY	1 TRY = 2.2538 INR
03 huhti 2025	1 INR = 0.4439 TRY	1 TRY = 2.2527 INR
04 huhti 2025	1 INR = 0.4454 TRY	1 TRY = 2.2453 INR
05 huhti 2025	1 INR = 0.4439 TRY	1 TRY = 2.253 INR
06 huhti 2025	1 INR = 0.4439 TRY	1 TRY = 2.253 INR
07 huhti 2025	1 INR = 0.4434 TRY	1 TRY = 2.2556 INR
08 huhti 2025	1 INR = 0.4423 TRY	1 TRY = 2.2608 INR
09 huhti 2025	1 INR = 0.4385 TRY	1 TRY = 2.2808 INR
10 huhti 2025	1 INR = 0.4374 TRY	1 TRY = 2.2861 INR
11 huhti 2025	1 INR = 0.441 TRY	1 TRY = 2.2676 INR
12 huhti 2025	1 INR = 0.4412 TRY	1 TRY = 2.2667 INR
13 huhti 2025	1 INR = 0.4425 TRY	1 TRY = 2.2599 INR
14 huhti 2025	1 INR = 0.4419 TRY	1 TRY = 2.2629 INR
15 huhti 2025	1 INR = 0.4441 TRY	1 TRY = 2.2518 INR
16 huhti 2025	1 INR = 0.4445 TRY	1 TRY = 2.2495 INR
17 huhti 2025	1 INR = 0.4456 TRY	1 TRY = 2.2444 INR
18 huhti 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
19 huhti 2025	1 INR = 0.4465 TRY	1 TRY = 2.2395 INR
20 huhti 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
21 huhti 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
22 huhti 2025	1 INR = 0.4491 TRY	1 TRY = 2.2268 INR
23 huhti 2025	1 INR = 0.4482 TRY	1 TRY = 2.231 INR
24 huhti 2025	1 INR = 0.449 TRY	1 TRY = 2.2273 INR
25 huhti 2025	1 INR = 0.4497 TRY	1 TRY = 2.2237 INR
26 huhti 2025	1 INR = 0.45 TRY	1 TRY = 2.2223 INR

INR-TRY ja TRY-INR valuuttakurssit-info

Intian Rupia (INR) valuutta on käytössä maassa Intia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Intia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset