> INR-STD ja STD-INR valuuttakurssit- 2026

INR-STD ja STD-INR valuuttakurssit- 2026

INR-STD ja STD-INR valuuttakurssit

Tarkista alta vaihtokurssit INR-STD ja STD-INR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 INR = 222,0114 STD

1 STD = 0,0045 INR

1v 2v 3v

valuutasta INR valuuttaan STDvaluutasta STD valuuttaan INR

Jan 2026

Päiväys	INR-STD	STD-INR
01 tammi 2026	1 INR = 230.0111 STD	1 STD = 0.0043 INR
02 tammi 2026	1 INR = 229.4497 STD	1 STD = 0.0044 INR
03 tammi 2026	1 INR = 229.9405 STD	1 STD = 0.0043 INR
04 tammi 2026	1 INR = 229.9406 STD	1 STD = 0.0043 INR
05 tammi 2026	1 INR = 229.2265 STD	1 STD = 0.0044 INR
06 tammi 2026	1 INR = 229.537 STD	1 STD = 0.0044 INR
07 tammi 2026	1 INR = 230.2154 STD	1 STD = 0.0043 INR
08 tammi 2026	1 INR = 230.1723 STD	1 STD = 0.0043 INR
09 tammi 2026	1 INR = 229.5528 STD	1 STD = 0.0044 INR
10 tammi 2026	1 INR = 229.2939 STD	1 STD = 0.0044 INR
11 tammi 2026	1 INR = 229.2964 STD	1 STD = 0.0044 INR
12 tammi 2026	1 INR = 229.568 STD	1 STD = 0.0044 INR
13 tammi 2026	1 INR = 229.4103 STD	1 STD = 0.0044 INR
14 tammi 2026	1 INR = 229.2401 STD	1 STD = 0.0044 INR
15 tammi 2026	1 INR = 229.12 STD	1 STD = 0.0044 INR
16 tammi 2026	1 INR = 228.0618 STD	1 STD = 0.0044 INR
17 tammi 2026	1 INR = 228.1787 STD	1 STD = 0.0044 INR
18 tammi 2026	1 INR = 227.7748 STD	1 STD = 0.0044 INR
19 tammi 2026	1 INR = 227.7108 STD	1 STD = 0.0044 INR
20 tammi 2026	1 INR = 227.552 STD	1 STD = 0.0044 INR
21 tammi 2026	1 INR = 225.9806 STD	1 STD = 0.0044 INR
22 tammi 2026	1 INR = 225.9986 STD	1 STD = 0.0044 INR
23 tammi 2026	1 INR = 225.3215 STD	1 STD = 0.0044 INR
24 tammi 2026	1 INR = 225.7744 STD	1 STD = 0.0044 INR
25 tammi 2026	1 INR = 225.9777 STD	1 STD = 0.0044 INR
26 tammi 2026	1 INR = 225.5447 STD	1 STD = 0.0044 INR
27 tammi 2026	1 INR = 225.8499 STD	1 STD = 0.0044 INR
28 tammi 2026	1 INR = 225.2711 STD	1 STD = 0.0044 INR
29 tammi 2026	1 INR = 225.0881 STD	1 STD = 0.0044 INR
30 tammi 2026	1 INR = 225.1554 STD	1 STD = 0.0044 INR
31 tammi 2026	1 INR = 225.757 STD	1 STD = 0.0044 INR

Feb 2026

Päiväys	INR-STD	STD-INR
01 helmi 2026	1 INR = 225.7276 STD	1 STD = 0.0044 INR
02 helmi 2026	1 INR = 226.2056 STD	1 STD = 0.0044 INR
03 helmi 2026	1 INR = 229.1678 STD	1 STD = 0.0044 INR
04 helmi 2026	1 INR = 228.9524 STD	1 STD = 0.0044 INR
05 helmi 2026	1 INR = 229.1412 STD	1 STD = 0.0044 INR
06 helmi 2026	1 INR = 228.1964 STD	1 STD = 0.0044 INR
07 helmi 2026	1 INR = 228.5139 STD	1 STD = 0.0044 INR
08 helmi 2026	1 INR = 228.5139 STD	1 STD = 0.0044 INR
09 helmi 2026	1 INR = 228.1932 STD	1 STD = 0.0044 INR
10 helmi 2026	1 INR = 228.6249 STD	1 STD = 0.0044 INR
11 helmi 2026	1 INR = 228.2063 STD	1 STD = 0.0044 INR
12 helmi 2026	1 INR = 228.4133 STD	1 STD = 0.0044 INR
13 helmi 2026	1 INR = 228.4289 STD	1 STD = 0.0044 INR
14 helmi 2026	1 INR = 228.5528 STD	1 STD = 0.0044 INR
15 helmi 2026	1 INR = 228.5528 STD	1 STD = 0.0044 INR
16 helmi 2026	1 INR = 228.1459 STD	1 STD = 0.0044 INR
17 helmi 2026	1 INR = 228.2642 STD	1 STD = 0.0044 INR
18 helmi 2026	1 INR = 228.2566 STD	1 STD = 0.0044 INR
19 helmi 2026	1 INR = 226.9666 STD	1 STD = 0.0044 INR
20 helmi 2026	1 INR = 227.4937 STD	1 STD = 0.0044 INR
21 helmi 2026	1 INR = 228.1259 STD	1 STD = 0.0044 INR
22 helmi 2026	1 INR = 228.1351 STD	1 STD = 0.0044 INR
23 helmi 2026	1 INR = 227.6545 STD	1 STD = 0.0044 INR
24 helmi 2026	1 INR = 227.6168 STD	1 STD = 0.0044 INR
25 helmi 2026	1 INR = 227.6962 STD	1 STD = 0.0044 INR
26 helmi 2026	1 INR = 227.6442 STD	1 STD = 0.0044 INR
27 helmi 2026	1 INR = 227.2907 STD	1 STD = 0.0044 INR
28 helmi 2026	1 INR = 227.2509 STD	1 STD = 0.0044 INR

Mar 2026

Päiväys	INR-STD	STD-INR
01 maalis 2026	1 INR = 227.2509 STD	1 STD = 0.0044 INR
02 maalis 2026	1 INR = 225.8736 STD	1 STD = 0.0044 INR
03 maalis 2026	1 INR = 224.7612 STD	1 STD = 0.0044 INR
04 maalis 2026	1 INR = 224.7665 STD	1 STD = 0.0044 INR
05 maalis 2026	1 INR = 225.8863 STD	1 STD = 0.0044 INR
06 maalis 2026	1 INR = 225.3296 STD	1 STD = 0.0044 INR
07 maalis 2026	1 INR = 225.1408 STD	1 STD = 0.0044 INR
08 maalis 2026	1 INR = 225.1238 STD	1 STD = 0.0044 INR
09 maalis 2026	1 INR = 224.3241 STD	1 STD = 0.0045 INR
10 maalis 2026	1 INR = 225.0719 STD	1 STD = 0.0044 INR
11 maalis 2026	1 INR = 224.8631 STD	1 STD = 0.0044 INR
12 maalis 2026	1 INR = 224.4209 STD	1 STD = 0.0045 INR
13 maalis 2026	1 INR = 224.0566 STD	1 STD = 0.0045 INR
14 maalis 2026	1 INR = 223.664 STD	1 STD = 0.0045 INR
15 maalis 2026	1 INR = 223.5569 STD	1 STD = 0.0045 INR
16 maalis 2026	1 INR = 224.3691 STD	1 STD = 0.0045 INR
17 maalis 2026	1 INR = 223.9874 STD	1 STD = 0.0045 INR
18 maalis 2026	1 INR = 223.0811 STD	1 STD = 0.0045 INR
19 maalis 2026	1 INR = 221.9294 STD	1 STD = 0.0045 INR
20 maalis 2026	1 INR = 221.1567 STD	1 STD = 0.0045 INR
21 maalis 2026	1 INR = 220.1666 STD	1 STD = 0.0045 INR
22 maalis 2026	1 INR = 220.1666 STD	1 STD = 0.0045 INR
23 maalis 2026	1 INR = 221.4462 STD	1 STD = 0.0045 INR
24 maalis 2026	1 INR = 220.7477 STD	1 STD = 0.0045 INR
25 maalis 2026	1 INR = 220.4376 STD	1 STD = 0.0045 INR
26 maalis 2026	1 INR = 219.8275 STD	1 STD = 0.0045 INR
27 maalis 2026	1 INR = 218.5269 STD	1 STD = 0.0046 INR
28 maalis 2026	1 INR = 218.1854 STD	1 STD = 0.0046 INR
29 maalis 2026	1 INR = 218.2176 STD	1 STD = 0.0046 INR
30 maalis 2026	1 INR = 218.8477 STD	1 STD = 0.0046 INR
31 maalis 2026	1 INR = 220.4453 STD	1 STD = 0.0045 INR

Apr 2026

Päiväys	INR-STD	STD-INR
01 huhti 2026	1 INR = 221.6267 STD	1 STD = 0.0045 INR
02 huhti 2026	1 INR = 222.3342 STD	1 STD = 0.0045 INR
03 huhti 2026	1 INR = 223.3606 STD	1 STD = 0.0045 INR
04 huhti 2026	1 INR = 223.183 STD	1 STD = 0.0045 INR
05 huhti 2026	1 INR = 223.183 STD	1 STD = 0.0045 INR
06 huhti 2026	1 INR = 222.4521 STD	1 STD = 0.0045 INR
07 huhti 2026	1 INR = 222.5271 STD	1 STD = 0.0045 INR
08 huhti 2026	1 INR = 224.3866 STD	1 STD = 0.0045 INR
09 huhti 2026	1 INR = 223.6188 STD	1 STD = 0.0045 INR
10 huhti 2026	1 INR = 222.8797 STD	1 STD = 0.0045 INR
11 huhti 2026	1 INR = 222.3426 STD	1 STD = 0.0045 INR
12 huhti 2026	1 INR = 222.3426 STD	1 STD = 0.0045 INR
13 huhti 2026	1 INR = 221.7114 STD	1 STD = 0.0045 INR
14 huhti 2026	1 INR = 222.3951 STD	1 STD = 0.0045 INR
15 huhti 2026	1 INR = 221.5358 STD	1 STD = 0.0045 INR
16 huhti 2026	1 INR = 222.001 STD	1 STD = 0.0045 INR
17 huhti 2026	1 INR = 222.9244 STD	1 STD = 0.0045 INR
18 huhti 2026	1 INR = 223.5119 STD	1 STD = 0.0045 INR
19 huhti 2026	1 INR = 223.5144 STD	1 STD = 0.0045 INR
20 huhti 2026	1 INR = 222.3784 STD	1 STD = 0.0045 INR
21 huhti 2026	1 INR = 221.357 STD	1 STD = 0.0045 INR
22 huhti 2026	1 INR = 220.796 STD	1 STD = 0.0045 INR
23 huhti 2026	1 INR = 219.9982 STD	1 STD = 0.0045 INR
24 huhti 2026	1 INR = 219.8037 STD	1 STD = 0.0045 INR
25 huhti 2026	1 INR = 219.6061 STD	1 STD = 0.0046 INR
26 huhti 2026	1 INR = 219.6061 STD	1 STD = 0.0046 INR
27 huhti 2026	1 INR = 219.868 STD	1 STD = 0.0045 INR
28 huhti 2026	1 INR = 218.6271 STD	1 STD = 0.0046 INR
29 huhti 2026	1 INR = 218.4094 STD	1 STD = 0.0046 INR
30 huhti 2026	1 INR = 218.0624 STD	1 STD = 0.0046 INR

May 2026

Päiväys	INR-STD	STD-INR
01 touko 2026	1 INR = 218.216 STD	1 STD = 0.0046 INR
02 touko 2026	1 INR = 218.0789 STD	1 STD = 0.0046 INR
03 touko 2026	1 INR = 218.0789 STD	1 STD = 0.0046 INR
04 touko 2026	1 INR = 217.4714 STD	1 STD = 0.0046 INR
05 touko 2026	1 INR = 217.4274 STD	1 STD = 0.0046 INR
06 touko 2026	1 INR = 219.5071 STD	1 STD = 0.0046 INR
07 touko 2026	1 INR = 219.735 STD	1 STD = 0.0046 INR
08 touko 2026	1 INR = 219.0984 STD	1 STD = 0.0046 INR
09 touko 2026	1 INR = 219.1991 STD	1 STD = 0.0046 INR
10 touko 2026	1 INR = 219.1991 STD	1 STD = 0.0046 INR
11 touko 2026	1 INR = 217.3061 STD	1 STD = 0.0046 INR
12 touko 2026	1 INR = 216.3877 STD	1 STD = 0.0046 INR
13 touko 2026	1 INR = 216.4112 STD	1 STD = 0.0046 INR
14 touko 2026	1 INR = 216.194 STD	1 STD = 0.0046 INR
15 touko 2026	1 INR = 215.9566 STD	1 STD = 0.0046 INR
16 touko 2026	1 INR = 215.6702 STD	1 STD = 0.0046 INR
17 touko 2026	1 INR = 215.6702 STD	1 STD = 0.0046 INR
18 touko 2026	1 INR = 214.7476 STD	1 STD = 0.0047 INR
19 touko 2026	1 INR = 214.2087 STD	1 STD = 0.0047 INR
20 touko 2026	1 INR = 213.7496 STD	1 STD = 0.0047 INR
21 touko 2026	1 INR = 214.7917 STD	1 STD = 0.0047 INR
22 touko 2026	1 INR = 216.3167 STD	1 STD = 0.0046 INR
23 touko 2026	1 INR = 216.2787 STD	1 STD = 0.0046 INR
24 touko 2026	1 INR = 216.2787 STD	1 STD = 0.0046 INR
25 touko 2026	1 INR = 217.371 STD	1 STD = 0.0046 INR
26 touko 2026	1 INR = 216.2611 STD	1 STD = 0.0046 INR
27 touko 2026	1 INR = 216.0985 STD	1 STD = 0.0046 INR
28 touko 2026	1 INR = 215.3619 STD	1 STD = 0.0046 INR
29 touko 2026	1 INR = 217.9661 STD	1 STD = 0.0046 INR
30 touko 2026	1 INR = 217.8903 STD	1 STD = 0.0046 INR
31 touko 2026	1 INR = 217.8494 STD	1 STD = 0.0046 INR

Jun 2026

Päiväys	INR-STD	STD-INR
01 kesä 2026	1 INR = 218.1333 STD	1 STD = 0.0046 INR
02 kesä 2026	1 INR = 217.1882 STD	1 STD = 0.0046 INR
03 kesä 2026	1 INR = 216.1315 STD	1 STD = 0.0046 INR

Jul 2026

Päiväys	INR-STD	STD-INR
01 heinä 2026	1 INR = 217.5759 STD	1 STD = 0.0046 INR
02 heinä 2026	1 INR = 216.9203 STD	1 STD = 0.0046 INR
03 heinä 2026	1 INR = 217.5134 STD	1 STD = 0.0046 INR
04 heinä 2026	1 INR = 217.3804 STD	1 STD = 0.0046 INR
05 heinä 2026	1 INR = 217.3804 STD	1 STD = 0.0046 INR
06 heinä 2026	1 INR = 217.0099 STD	1 STD = 0.0046 INR
07 heinä 2026	1 INR = 218.097 STD	1 STD = 0.0046 INR
08 heinä 2026	1 INR = 216.6781 STD	1 STD = 0.0046 INR
09 heinä 2026	1 INR = 216.7676 STD	1 STD = 0.0046 INR
10 heinä 2026	1 INR = 217.0361 STD	1 STD = 0.0046 INR
11 heinä 2026	1 INR = 216.6598 STD	1 STD = 0.0046 INR
12 heinä 2026	1 INR = 217.1181 STD	1 STD = 0.0046 INR
13 heinä 2026	1 INR = 216.3151 STD	1 STD = 0.0046 INR
14 heinä 2026	1 INR = 215.0302 STD	1 STD = 0.0047 INR
15 heinä 2026	1 INR = 214.785 STD	1 STD = 0.0047 INR
16 heinä 2026	1 INR = 214.8246 STD	1 STD = 0.0047 INR
17 heinä 2026	1 INR = 215.0929 STD	1 STD = 0.0046 INR
18 heinä 2026	1 INR = 214.9647 STD	1 STD = 0.0047 INR
19 heinä 2026	1 INR = 214.9647 STD	1 STD = 0.0047 INR
20 heinä 2026	1 INR = 214.8155 STD	1 STD = 0.0047 INR
21 heinä 2026	1 INR = 215.0872 STD	1 STD = 0.0046 INR
22 heinä 2026	1 INR = 214.4249 STD	1 STD = 0.0047 INR
23 heinä 2026	1 INR = 214.1298 STD	1 STD = 0.0047 INR
24 heinä 2026	1 INR = 214.3958 STD	1 STD = 0.0047 INR
25 heinä 2026	1 INR = 214.3369 STD	1 STD = 0.0047 INR
26 heinä 2026	1 INR = 214.3369 STD	1 STD = 0.0047 INR
27 heinä 2026	1 INR = 215.7372 STD	1 STD = 0.0046 INR
28 heinä 2026	1 INR = 216.0241 STD	1 STD = 0.0046 INR

INR-STD ja STD-INR valuuttakurssit-info

Intian Rupia (INR) valuutta on käytössä maassa Intia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Intia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset