currencystats247.com

CurrencyStats247 > Valuuttakurssit > INR-STD ja STD-INR valuuttakurssit- 2025

INR-STD ja STD-INR valuuttakurssit- 2025

INR-STD ja STD-INR valuuttakurssit

Tarkista alta vaihtokurssit INR-STD ja STD-INR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 INR = 239,5579 STD
1 STD = 0,0042 INR
1v 2v 3v

Jan 2025

PäiväysINR-STDSTD-INR
01 tammi 2025 1 INR = 241.2722 STD 1 STD = 0.0041 INR
02 tammi 2025 1 INR = 241.3594 STD 1 STD = 0.0041 INR
03 tammi 2025 1 INR = 241.2657 STD 1 STD = 0.0041 INR
04 tammi 2025 1 INR = 241.3294 STD 1 STD = 0.0041 INR
05 tammi 2025 1 INR = 241.3294 STD 1 STD = 0.0041 INR
06 tammi 2025 1 INR = 241.7764 STD 1 STD = 0.0041 INR
07 tammi 2025 1 INR = 241.4049 STD 1 STD = 0.0041 INR
08 tammi 2025 1 INR = 240.9436 STD 1 STD = 0.0042 INR
09 tammi 2025 1 INR = 241.111 STD 1 STD = 0.0041 INR
10 tammi 2025 1 INR = 240.699 STD 1 STD = 0.0042 INR
11 tammi 2025 1 INR = 240.1283 STD 1 STD = 0.0042 INR
12 tammi 2025 1 INR = 240.1283 STD 1 STD = 0.0042 INR
13 tammi 2025 1 INR = 238.7114 STD 1 STD = 0.0042 INR
14 tammi 2025 1 INR = 239.096 STD 1 STD = 0.0042 INR
15 tammi 2025 1 INR = 239.5891 STD 1 STD = 0.0042 INR
16 tammi 2025 1 INR = 239.093 STD 1 STD = 0.0042 INR
17 tammi 2025 1 INR = 238.9663 STD 1 STD = 0.0042 INR
18 tammi 2025 1 INR = 239.0716 STD 1 STD = 0.0042 INR
19 tammi 2025 1 INR = 239.0716 STD 1 STD = 0.0042 INR
20 tammi 2025 1 INR = 239.1959 STD 1 STD = 0.0042 INR
21 tammi 2025 1 INR = 239.046 STD 1 STD = 0.0042 INR
22 tammi 2025 1 INR = 239.4865 STD 1 STD = 0.0042 INR
23 tammi 2025 1 INR = 239.4637 STD 1 STD = 0.0042 INR
24 tammi 2025 1 INR = 239.9314 STD 1 STD = 0.0042 INR
25 tammi 2025 1 INR = 240.0865 STD 1 STD = 0.0042 INR
26 tammi 2025 1 INR = 240.0865 STD 1 STD = 0.0042 INR
27 tammi 2025 1 INR = 239.7957 STD 1 STD = 0.0042 INR
28 tammi 2025 1 INR = 239.1341 STD 1 STD = 0.0042 INR
29 tammi 2025 1 INR = 239.0966 STD 1 STD = 0.0042 INR
30 tammi 2025 1 INR = 238.9828 STD 1 STD = 0.0042 INR
31 tammi 2025 1 INR = 238.9958 STD 1 STD = 0.0042 INR

Feb 2025

PäiväysINR-STDSTD-INR
01 helmi 2025 1 INR = 238.7383 STD 1 STD = 0.0042 INR
02 helmi 2025 1 INR = 238.7549 STD 1 STD = 0.0042 INR
03 helmi 2025 1 INR = 237.7207 STD 1 STD = 0.0042 INR
04 helmi 2025 1 INR = 237.6381 STD 1 STD = 0.0042 INR
05 helmi 2025 1 INR = 236.8405 STD 1 STD = 0.0042 INR
06 helmi 2025 1 INR = 236.3153 STD 1 STD = 0.0042 INR
07 helmi 2025 1 INR = 236.5019 STD 1 STD = 0.0042 INR
08 helmi 2025 1 INR = 236.1314 STD 1 STD = 0.0042 INR
09 helmi 2025 1 INR = 235.769 STD 1 STD = 0.0042 INR
10 helmi 2025 1 INR = 236.6254 STD 1 STD = 0.0042 INR
11 helmi 2025 1 INR = 238.7131 STD 1 STD = 0.0042 INR
12 helmi 2025 1 INR = 238.2647 STD 1 STD = 0.0042 INR
13 helmi 2025 1 INR = 238.0003 STD 1 STD = 0.0042 INR
14 helmi 2025 1 INR = 238.8243 STD 1 STD = 0.0042 INR
15 helmi 2025 1 INR = 238.8182 STD 1 STD = 0.0042 INR
16 helmi 2025 1 INR = 238.8182 STD 1 STD = 0.0042 INR
17 helmi 2025 1 INR = 238.1783 STD 1 STD = 0.0042 INR
18 helmi 2025 1 INR = 238.0571 STD 1 STD = 0.0042 INR
19 helmi 2025 1 INR = 238.2355 STD 1 STD = 0.0042 INR
20 helmi 2025 1 INR = 238.1219 STD 1 STD = 0.0042 INR
21 helmi 2025 1 INR = 238.9606 STD 1 STD = 0.0042 INR
22 helmi 2025 1 INR = 239.0081 STD 1 STD = 0.0042 INR
23 helmi 2025 1 INR = 238.8709 STD 1 STD = 0.0042 INR
24 helmi 2025 1 INR = 238.6663 STD 1 STD = 0.0042 INR
25 helmi 2025 1 INR = 237.3609 STD 1 STD = 0.0042 INR
26 helmi 2025 1 INR = 237.467 STD 1 STD = 0.0042 INR
27 helmi 2025 1 INR = 237.4503 STD 1 STD = 0.0042 INR
28 helmi 2025 1 INR = 237.0496 STD 1 STD = 0.0042 INR

Mar 2025

PäiväysINR-STDSTD-INR
01 maalis 2025 1 INR = 236.628 STD 1 STD = 0.0042 INR
02 maalis 2025 1 INR = 236.6082 STD 1 STD = 0.0042 INR
03 maalis 2025 1 INR = 236.6222 STD 1 STD = 0.0042 INR
04 maalis 2025 1 INR = 237.4689 STD 1 STD = 0.0042 INR
05 maalis 2025 1 INR = 237.7096 STD 1 STD = 0.0042 INR
06 maalis 2025 1 INR = 237.647 STD 1 STD = 0.0042 INR
07 maalis 2025 1 INR = 238.0199 STD 1 STD = 0.0042 INR
08 maalis 2025 1 INR = 237.5217 STD 1 STD = 0.0042 INR
09 maalis 2025 1 INR = 237.5004 STD 1 STD = 0.0042 INR
10 maalis 2025 1 INR = 237.6372 STD 1 STD = 0.0042 INR
11 maalis 2025 1 INR = 237.1137 STD 1 STD = 0.0042 INR
12 maalis 2025 1 INR = 237.4129 STD 1 STD = 0.0042 INR
13 maalis 2025 1 INR = 237.8016 STD 1 STD = 0.0042 INR
14 maalis 2025 1 INR = 238.059 STD 1 STD = 0.0042 INR
15 maalis 2025 1 INR = 238.0542 STD 1 STD = 0.0042 INR
16 maalis 2025 1 INR = 238.0483 STD 1 STD = 0.0042 INR
17 maalis 2025 1 INR = 238.4193 STD 1 STD = 0.0042 INR
18 maalis 2025 1 INR = 238.7181 STD 1 STD = 0.0042 INR
19 maalis 2025 1 INR = 239.2019 STD 1 STD = 0.0042 INR
20 maalis 2025 1 INR = 239.7291 STD 1 STD = 0.0042 INR
21 maalis 2025 1 INR = 239.7565 STD 1 STD = 0.0042 INR
22 maalis 2025 1 INR = 240.6868 STD 1 STD = 0.0042 INR
23 maalis 2025 1 INR = 240.6846 STD 1 STD = 0.0042 INR
24 maalis 2025 1 INR = 240.6853 STD 1 STD = 0.0042 INR
25 maalis 2025 1 INR = 241.8022 STD 1 STD = 0.0041 INR
26 maalis 2025 1 INR = 241.6636 STD 1 STD = 0.0041 INR
27 maalis 2025 1 INR = 241.396 STD 1 STD = 0.0041 INR
28 maalis 2025 1 INR = 241.9888 STD 1 STD = 0.0041 INR
29 maalis 2025 1 INR = 241.9879 STD 1 STD = 0.0041 INR
30 maalis 2025 1 INR = 241.9786 STD 1 STD = 0.0041 INR
31 maalis 2025 1 INR = 242.2614 STD 1 STD = 0.0041 INR

Apr 2025

PäiväysINR-STDSTD-INR
01 huhti 2025 1 INR = 242.2751 STD 1 STD = 0.0041 INR
02 huhti 2025 1 INR = 242.1911 STD 1 STD = 0.0041 INR
03 huhti 2025 1 INR = 242.2148 STD 1 STD = 0.0041 INR
04 huhti 2025 1 INR = 242.5142 STD 1 STD = 0.0041 INR
05 huhti 2025 1 INR = 241.9887 STD 1 STD = 0.0041 INR
06 huhti 2025 1 INR = 241.9887 STD 1 STD = 0.0041 INR
07 huhti 2025 1 INR = 241.4173 STD 1 STD = 0.0041 INR
08 huhti 2025 1 INR = 240.8619 STD 1 STD = 0.0042 INR
09 huhti 2025 1 INR = 238.7517 STD 1 STD = 0.0042 INR
10 huhti 2025 1 INR = 238.7431 STD 1 STD = 0.0042 INR
11 huhti 2025 1 INR = 239.827 STD 1 STD = 0.0042 INR
12 huhti 2025 1 INR = 240.7494 STD 1 STD = 0.0042 INR
13 huhti 2025 1 INR = 240.5625 STD 1 STD = 0.0042 INR
14 huhti 2025 1 INR = 240.3448 STD 1 STD = 0.0042 INR
15 huhti 2025 1 INR = 241.2954 STD 1 STD = 0.0041 INR
16 huhti 2025 1 INR = 241.349 STD 1 STD = 0.0041 INR
17 huhti 2025 1 INR = 242.3384 STD 1 STD = 0.0041 INR
18 huhti 2025 1 INR = 242.429 STD 1 STD = 0.0041 INR
19 huhti 2025 1 INR = 242.429 STD 1 STD = 0.0041 INR
20 huhti 2025 1 INR = 242.429 STD 1 STD = 0.0041 INR
21 huhti 2025 1 INR = 242.429 STD 1 STD = 0.0041 INR
22 huhti 2025 1 INR = 242.9435 STD 1 STD = 0.0041 INR
23 huhti 2025 1 INR = 242.2966 STD 1 STD = 0.0041 INR
24 huhti 2025 1 INR = 242.5398 STD 1 STD = 0.0041 INR
25 huhti 2025 1 INR = 242.2746 STD 1 STD = 0.0041 INR
26 huhti 2025 1 INR = 242.4081 STD 1 STD = 0.0041 INR
27 huhti 2025 1 INR = 242.4081 STD 1 STD = 0.0041 INR
28 huhti 2025 1 INR = 243.3916 STD 1 STD = 0.0041 INR
29 huhti 2025 1 INR = 243.1115 STD 1 STD = 0.0041 INR
30 huhti 2025 1 INR = 244.7884 STD 1 STD = 0.0041 INR

May 2025

PäiväysINR-STDSTD-INR
01 touko 2025 1 INR = 244.6216 STD 1 STD = 0.0041 INR
02 touko 2025 1 INR = 245.1267 STD 1 STD = 0.0041 INR
03 touko 2025 1 INR = 244.8697 STD 1 STD = 0.0041 INR
04 touko 2025 1 INR = 244.4627 STD 1 STD = 0.0041 INR
05 touko 2025 1 INR = 245.4984 STD 1 STD = 0.0041 INR
06 touko 2025 1 INR = 245.3216 STD 1 STD = 0.0041 INR
07 touko 2025 1 INR = 244.2917 STD 1 STD = 0.0041 INR
08 touko 2025 1 INR = 242.0726 STD 1 STD = 0.0041 INR
09 touko 2025 1 INR = 242.4403 STD 1 STD = 0.0041 INR
10 touko 2025 1 INR = 242.3017 STD 1 STD = 0.0041 INR
11 touko 2025 1 INR = 242.3287 STD 1 STD = 0.0041 INR
12 touko 2025 1 INR = 244.087 STD 1 STD = 0.0041 INR
13 touko 2025 1 INR = 242.6582 STD 1 STD = 0.0041 INR
14 touko 2025 1 INR = 242.6365 STD 1 STD = 0.0041 INR
15 touko 2025 1 INR = 241.9668 STD 1 STD = 0.0041 INR
16 touko 2025 1 INR = 241.9472 STD 1 STD = 0.0041 INR
17 touko 2025 1 INR = 241.8323 STD 1 STD = 0.0041 INR
18 touko 2025 1 INR = 241.8323 STD 1 STD = 0.0041 INR
19 touko 2025 1 INR = 242.3213 STD 1 STD = 0.0041 INR
20 touko 2025 1 INR = 241.8125 STD 1 STD = 0.0041 INR
21 touko 2025 1 INR = 241.8313 STD 1 STD = 0.0041 INR
22 touko 2025 1 INR = 240.7747 STD 1 STD = 0.0042 INR
23 touko 2025 1 INR = 242.5327 STD 1 STD = 0.0041 INR
24 touko 2025 1 INR = 243.0994 STD 1 STD = 0.0041 INR
25 touko 2025 1 INR = 243.0994 STD 1 STD = 0.0041 INR
26 touko 2025 1 INR = 243.2292 STD 1 STD = 0.0041 INR
27 touko 2025 1 INR = 242.3766 STD 1 STD = 0.0041 INR
28 touko 2025 1 INR = 242.4547 STD 1 STD = 0.0041 INR
29 touko 2025 1 INR = 242.134 STD 1 STD = 0.0041 INR
30 touko 2025 1 INR = 241.932 STD 1 STD = 0.0041 INR
31 touko 2025 1 INR = 241.8874 STD 1 STD = 0.0041 INR

Jun 2025

PäiväysINR-STDSTD-INR
01 kesä 2025 1 INR = 241.8897 STD 1 STD = 0.0041 INR
02 kesä 2025 1 INR = 242.3699 STD 1 STD = 0.0041 INR
03 kesä 2025 1 INR = 241.6608 STD 1 STD = 0.0041 INR
04 kesä 2025 1 INR = 241.0033 STD 1 STD = 0.0041 INR
05 kesä 2025 1 INR = 241.1687 STD 1 STD = 0.0041 INR
06 kesä 2025 1 INR = 241.4312 STD 1 STD = 0.0041 INR
07 kesä 2025 1 INR = 241.276 STD 1 STD = 0.0041 INR
08 kesä 2025 1 INR = 241.276 STD 1 STD = 0.0041 INR
09 kesä 2025 1 INR = 241.6192 STD 1 STD = 0.0041 INR
10 kesä 2025 1 INR = 241.8323 STD 1 STD = 0.0041 INR
11 kesä 2025 1 INR = 242.0166 STD 1 STD = 0.0041 INR
12 kesä 2025 1 INR = 242.0027 STD 1 STD = 0.0041 INR
13 kesä 2025 1 INR = 240.3321 STD 1 STD = 0.0042 INR
14 kesä 2025 1 INR = 240.159 STD 1 STD = 0.0042 INR
15 kesä 2025 1 INR = 240.159 STD 1 STD = 0.0042 INR
16 kesä 2025 1 INR = 240.5552 STD 1 STD = 0.0042 INR
17 kesä 2025 1 INR = 239.9919 STD 1 STD = 0.0042 INR
18 kesä 2025 1 INR = 239.3372 STD 1 STD = 0.0042 INR
19 kesä 2025 1 INR = 238.5959 STD 1 STD = 0.0042 INR
20 kesä 2025 1 INR = 238.8591 STD 1 STD = 0.0042 INR
21 kesä 2025 1 INR = 238.9977 STD 1 STD = 0.0042 INR
22 kesä 2025 1 INR = 238.9977 STD 1 STD = 0.0042 INR
23 kesä 2025 1 INR = 238.5193 STD 1 STD = 0.0042 INR
24 kesä 2025 1 INR = 240.554 STD 1 STD = 0.0042 INR
25 kesä 2025 1 INR = 240.4365 STD 1 STD = 0.0042 INR
26 kesä 2025 1 INR = 241.4265 STD 1 STD = 0.0041 INR
27 kesä 2025 1 INR = 242.0617 STD 1 STD = 0.0041 INR
28 kesä 2025 1 INR = 242.2077 STD 1 STD = 0.0041 INR
29 kesä 2025 1 INR = 242.0614 STD 1 STD = 0.0041 INR
30 kesä 2025 1 INR = 241.3609 STD 1 STD = 0.0041 INR

Jul 2025

PäiväysINR-STDSTD-INR
01 heinä 2025 1 INR = 241.9556 STD 1 STD = 0.0041 INR
02 heinä 2025 1 INR = 241.6676 STD 1 STD = 0.0041 INR
03 heinä 2025 1 INR = 242.4403 STD 1 STD = 0.0041 INR
04 heinä 2025 1 INR = 242.3523 STD 1 STD = 0.0041 INR
05 heinä 2025 1 INR = 241.2303 STD 1 STD = 0.0041 INR
06 heinä 2025 1 INR = 241.2303 STD 1 STD = 0.0041 INR
07 heinä 2025 1 INR = 241.0064 STD 1 STD = 0.0041 INR
08 heinä 2025 1 INR = 241.5783 STD 1 STD = 0.0041 INR
09 heinä 2025 1 INR = 241.4249 STD 1 STD = 0.0041 INR
10 heinä 2025 1 INR = 241.5357 STD 1 STD = 0.0041 INR
11 heinä 2025 1 INR = 241.2383 STD 1 STD = 0.0041 INR
12 heinä 2025 1 INR = 241.1635 STD 1 STD = 0.0041 INR
13 heinä 2025 1 INR = 241.1457 STD 1 STD = 0.0041 INR
14 heinä 2025 1 INR = 240.6984 STD 1 STD = 0.0042 INR
15 heinä 2025 1 INR = 241.0614 STD 1 STD = 0.0041 INR
16 heinä 2025 1 INR = 240.8624 STD 1 STD = 0.0042 INR
17 heinä 2025 1 INR = 240.4508 STD 1 STD = 0.0042 INR
18 heinä 2025 1 INR = 240.29 STD 1 STD = 0.0042 INR
19 heinä 2025 1 INR = 240.2537 STD 1 STD = 0.0042 INR
20 heinä 2025 1 INR = 240.2585 STD 1 STD = 0.0042 INR
21 heinä 2025 1 INR = 239.8813 STD 1 STD = 0.0042 INR
22 heinä 2025 1 INR = 239.4599 STD 1 STD = 0.0042 INR
23 heinä 2025 1 INR = 239.509 STD 1 STD = 0.0042 INR
24 heinä 2025 1 INR = 239.5384 STD 1 STD = 0.0042 INR
25 heinä 2025 1 INR = 239.2341 STD 1 STD = 0.0042 INR
26 heinä 2025 1 INR = 239.2656 STD 1 STD = 0.0042 INR
27 heinä 2025 1 INR = 239.2656 STD 1 STD = 0.0042 INR
28 heinä 2025 1 INR = 238.746 STD 1 STD = 0.0042 INR
29 heinä 2025 1 INR = 238.3419 STD 1 STD = 0.0042 INR
30 heinä 2025 1 INR = 236.7164 STD 1 STD = 0.0042 INR
31 heinä 2025 1 INR = 236.174 STD 1 STD = 0.0042 INR

Aug 2025

PäiväysINR-STDSTD-INR
01 elo 2025 1 INR = 236.5819 STD 1 STD = 0.0042 INR
02 elo 2025 1 INR = 237.4496 STD 1 STD = 0.0042 INR
03 elo 2025 1 INR = 237.4496 STD 1 STD = 0.0042 INR
04 elo 2025 1 INR = 236.1875 STD 1 STD = 0.0042 INR
05 elo 2025 1 INR = 235.7969 STD 1 STD = 0.0042 INR
06 elo 2025 1 INR = 235.963 STD 1 STD = 0.0042 INR
07 elo 2025 1 INR = 236.4952 STD 1 STD = 0.0042 INR
08 elo 2025 1 INR = 236.2879 STD 1 STD = 0.0042 INR
09 elo 2025 1 INR = 235.9343 STD 1 STD = 0.0042 INR
10 elo 2025 1 INR = 235.9437 STD 1 STD = 0.0042 INR
11 elo 2025 1 INR = 235.929 STD 1 STD = 0.0042 INR
12 elo 2025 1 INR = 235.9088 STD 1 STD = 0.0042 INR
13 elo 2025 1 INR = 236.5883 STD 1 STD = 0.0042 INR
14 elo 2025 1 INR = 236.3119 STD 1 STD = 0.0042 INR
15 elo 2025 1 INR = 236.5513 STD 1 STD = 0.0042 INR
16 elo 2025 1 INR = 236.5109 STD 1 STD = 0.0042 INR
17 elo 2025 1 INR = 236.5119 STD 1 STD = 0.0042 INR
18 elo 2025 1 INR = 236.8991 STD 1 STD = 0.0042 INR
19 elo 2025 1 INR = 237.9028 STD 1 STD = 0.0042 INR
20 elo 2025 1 INR = 237.7207 STD 1 STD = 0.0042 INR
21 elo 2025 1 INR = 237.1839 STD 1 STD = 0.0042 INR
22 elo 2025 1 INR = 236.5239 STD 1 STD = 0.0042 INR
23 elo 2025 1 INR = 237.0081 STD 1 STD = 0.0042 INR
24 elo 2025 1 INR = 237.0047 STD 1 STD = 0.0042 INR
25 elo 2025 1 INR = 236.3691 STD 1 STD = 0.0042 INR
26 elo 2025 1 INR = 236.1852 STD 1 STD = 0.0042 INR
27 elo 2025 1 INR = 235.8766 STD 1 STD = 0.0042 INR
28 elo 2025 1 INR = 236.3683 STD 1 STD = 0.0042 INR
29 elo 2025 1 INR = 234.6619 STD 1 STD = 0.0043 INR
30 elo 2025 1 INR = 234.7388 STD 1 STD = 0.0043 INR
31 elo 2025 1 INR = 234.7576 STD 1 STD = 0.0043 INR

Sep 2025

PäiväysINR-STDSTD-INR
01 syys 2025 1 INR = 234.6802 STD 1 STD = 0.0043 INR
02 syys 2025 1 INR = 234.9181 STD 1 STD = 0.0043 INR
03 syys 2025 1 INR = 235.1442 STD 1 STD = 0.0043 INR
04 syys 2025 1 INR = 234.8986 STD 1 STD = 0.0043 INR
05 syys 2025 1 INR = 234.5293 STD 1 STD = 0.0043 INR
06 syys 2025 1 INR = 234.7069 STD 1 STD = 0.0043 INR
07 syys 2025 1 INR = 234.7069 STD 1 STD = 0.0043 INR
08 syys 2025 1 INR = 235.0952 STD 1 STD = 0.0043 INR
09 syys 2025 1 INR = 234.7233 STD 1 STD = 0.0043 INR
10 syys 2025 1 INR = 234.864 STD 1 STD = 0.0043 INR
11 syys 2025 1 INR = 234.0339 STD 1 STD = 0.0043 INR
12 syys 2025 1 INR = 234.4968 STD 1 STD = 0.0043 INR
13 syys 2025 1 INR = 234.464 STD 1 STD = 0.0043 INR
14 syys 2025 1 INR = 234.464 STD 1 STD = 0.0043 INR
15 syys 2025 1 INR = 234.7588 STD 1 STD = 0.0043 INR
16 syys 2025 1 INR = 235.0728 STD 1 STD = 0.0043 INR

INR-STD ja STD-INR valuuttakurssit-info

Intian Rupia (INR) valuutta on käytössä maassa Intia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Intia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.