> INR-SGD ja SGD-INR valuuttakurssit- 2025

INR-SGD ja SGD-INR valuuttakurssit- 2025

INR-SGD ja SGD-INR valuuttakurssit

Tarkista alta vaihtokurssit INR-SGD ja SGD-INR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 INR = 0,0154 SGD

1 SGD = 64,754 INR

1v 2v 3v

valuutasta INR valuuttaan SGDvaluutasta SGD valuuttaan INR

Jan 2025

Päiväys	INR-SGD	SGD-INR
01 tammi 2025	1 INR = 0.0158 SGD	1 SGD = 63.106 INR
02 tammi 2025	1 INR = 0.0159 SGD	1 SGD = 62.8257 INR
03 tammi 2025	1 INR = 0.016 SGD	1 SGD = 62.6184 INR
04 tammi 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
05 tammi 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
06 tammi 2025	1 INR = 0.0159 SGD	1 SGD = 62.9632 INR
07 tammi 2025	1 INR = 0.0159 SGD	1 SGD = 62.9617 INR
08 tammi 2025	1 INR = 0.0159 SGD	1 SGD = 62.7017 INR
09 tammi 2025	1 INR = 0.0159 SGD	1 SGD = 62.7207 INR
10 tammi 2025	1 INR = 0.0159 SGD	1 SGD = 62.8942 INR
11 tammi 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
12 tammi 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
13 tammi 2025	1 INR = 0.0158 SGD	1 SGD = 63.107 INR
14 tammi 2025	1 INR = 0.0158 SGD	1 SGD = 63.1904 INR
15 tammi 2025	1 INR = 0.0158 SGD	1 SGD = 63.1775 INR
16 tammi 2025	1 INR = 0.0158 SGD	1 SGD = 63.2877 INR
17 tammi 2025	1 INR = 0.0158 SGD	1 SGD = 63.3282 INR
18 tammi 2025	1 INR = 0.0158 SGD	1 SGD = 63.3006 INR
19 tammi 2025	1 INR = 0.0158 SGD	1 SGD = 63.259 INR
20 tammi 2025	1 INR = 0.0158 SGD	1 SGD = 63.4065 INR
21 tammi 2025	1 INR = 0.0157 SGD	1 SGD = 63.6733 INR
22 tammi 2025	1 INR = 0.0157 SGD	1 SGD = 63.8626 INR
23 tammi 2025	1 INR = 0.0157 SGD	1 SGD = 63.7382 INR
24 tammi 2025	1 INR = 0.0156 SGD	1 SGD = 63.955 INR
25 tammi 2025	1 INR = 0.0156 SGD	1 SGD = 64.0445 INR
26 tammi 2025	1 INR = 0.0156 SGD	1 SGD = 64.054 INR
27 tammi 2025	1 INR = 0.0156 SGD	1 SGD = 64.2342 INR
28 tammi 2025	1 INR = 0.0156 SGD	1 SGD = 64.0279 INR
29 tammi 2025	1 INR = 0.0156 SGD	1 SGD = 64.0633 INR
30 tammi 2025	1 INR = 0.0156 SGD	1 SGD = 64.1354 INR
31 tammi 2025	1 INR = 0.0157 SGD	1 SGD = 63.8404 INR

Feb 2025

Päiväys	INR-SGD	SGD-INR
01 helmi 2025	1 INR = 0.0157 SGD	1 SGD = 63.8747 INR
02 helmi 2025	1 INR = 0.0157 SGD	1 SGD = 63.875 INR
03 helmi 2025	1 INR = 0.0157 SGD	1 SGD = 63.7886 INR
04 helmi 2025	1 INR = 0.0156 SGD	1 SGD = 64.2006 INR
05 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.7958 INR
06 helmi 2025	1 INR = 0.0155 SGD	1 SGD = 64.7244 INR
07 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.7709 INR
08 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.7708 INR
09 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.8703 INR
10 helmi 2025	1 INR = 0.0155 SGD	1 SGD = 64.6018 INR
11 helmi 2025	1 INR = 0.0156 SGD	1 SGD = 63.9852 INR
12 helmi 2025	1 INR = 0.0156 SGD	1 SGD = 64.2143 INR
13 helmi 2025	1 INR = 0.0155 SGD	1 SGD = 64.3791 INR
14 helmi 2025	1 INR = 0.0155 SGD	1 SGD = 64.6179 INR
15 helmi 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
16 helmi 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
17 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.7939 INR
18 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.7421 INR
19 helmi 2025	1 INR = 0.0155 SGD	1 SGD = 64.6691 INR
20 helmi 2025	1 INR = 0.0155 SGD	1 SGD = 64.686 INR
21 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.7912 INR
22 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.8538 INR
23 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.891 INR
24 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.8007 INR
25 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 65.1301 INR
26 helmi 2025	1 INR = 0.0153 SGD	1 SGD = 65.15 INR
27 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.9918 INR
28 helmi 2025	1 INR = 0.0154 SGD	1 SGD = 64.8504 INR

Mar 2025

Päiväys	INR-SGD	SGD-INR
01 maalis 2025	1 INR = 0.0154 SGD	1 SGD = 64.7305 INR
02 maalis 2025	1 INR = 0.0154 SGD	1 SGD = 64.7386 INR
03 maalis 2025	1 INR = 0.0154 SGD	1 SGD = 64.737 INR
04 maalis 2025	1 INR = 0.0154 SGD	1 SGD = 65.0201 INR
05 maalis 2025	1 INR = 0.0154 SGD	1 SGD = 65.1441 INR
06 maalis 2025	1 INR = 0.0153 SGD	1 SGD = 65.36 INR
07 maalis 2025	1 INR = 0.0153 SGD	1 SGD = 65.356 INR
08 maalis 2025	1 INR = 0.0153 SGD	1 SGD = 65.482 INR
09 maalis 2025	1 INR = 0.0153 SGD	1 SGD = 65.4812 INR
10 maalis 2025	1 INR = 0.0153 SGD	1 SGD = 65.4357 INR
11 maalis 2025	1 INR = 0.0153 SGD	1 SGD = 65.5197 INR
12 maalis 2025	1 INR = 0.0153 SGD	1 SGD = 65.3555 INR
13 maalis 2025	1 INR = 0.0153 SGD	1 SGD = 65.1684 INR
14 maalis 2025	1 INR = 0.0154 SGD	1 SGD = 65.0838 INR
15 maalis 2025	1 INR = 0.0154 SGD	1 SGD = 65.0065 INR
16 maalis 2025	1 INR = 0.0153 SGD	1 SGD = 65.1563 INR
17 maalis 2025	1 INR = 0.0154 SGD	1 SGD = 65.1273 INR
18 maalis 2025	1 INR = 0.0153 SGD	1 SGD = 65.1876 INR
19 maalis 2025	1 INR = 0.0154 SGD	1 SGD = 64.9589 INR
20 maalis 2025	1 INR = 0.0155 SGD	1 SGD = 64.7162 INR
21 maalis 2025	1 INR = 0.0155 SGD	1 SGD = 64.6256 INR
22 maalis 2025	1 INR = 0.0155 SGD	1 SGD = 64.4932 INR
23 maalis 2025	1 INR = 0.0155 SGD	1 SGD = 64.4013 INR
24 maalis 2025	1 INR = 0.0155 SGD	1 SGD = 64.3614 INR
25 maalis 2025	1 INR = 0.0157 SGD	1 SGD = 63.8864 INR
26 maalis 2025	1 INR = 0.0156 SGD	1 SGD = 63.9951 INR
27 maalis 2025	1 INR = 0.0156 SGD	1 SGD = 64.0039 INR
28 maalis 2025	1 INR = 0.0157 SGD	1 SGD = 63.7325 INR
29 maalis 2025	1 INR = 0.0157 SGD	1 SGD = 63.7861 INR
30 maalis 2025	1 INR = 0.0157 SGD	1 SGD = 63.7515 INR
31 maalis 2025	1 INR = 0.0157 SGD	1 SGD = 63.6617 INR

Apr 2025

Päiväys	INR-SGD	SGD-INR
01 huhti 2025	1 INR = 0.0157 SGD	1 SGD = 63.6665 INR
02 huhti 2025	1 INR = 0.0157 SGD	1 SGD = 63.6301 INR
03 huhti 2025	1 INR = 0.0157 SGD	1 SGD = 63.675 INR
04 huhti 2025	1 INR = 0.0157 SGD	1 SGD = 63.7259 INR
05 huhti 2025	1 INR = 0.0157 SGD	1 SGD = 63.5646 INR
06 huhti 2025	1 INR = 0.0157 SGD	1 SGD = 63.5646 INR
07 huhti 2025	1 INR = 0.0157 SGD	1 SGD = 63.6975 INR
08 huhti 2025	1 INR = 0.0157 SGD	1 SGD = 63.5561 INR
09 huhti 2025	1 INR = 0.0156 SGD	1 SGD = 64.2905 INR
10 huhti 2025	1 INR = 0.0155 SGD	1 SGD = 64.318 INR
11 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 64.8384 INR
12 huhti 2025	1 INR = 0.0153 SGD	1 SGD = 65.1507 INR
13 huhti 2025	1 INR = 0.0153 SGD	1 SGD = 65.2122 INR
14 huhti 2025	1 INR = 0.0153 SGD	1 SGD = 65.2855 INR
15 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 65.113 INR
16 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 65.035 INR
17 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 65.0919 INR
18 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
19 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
20 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
21 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
22 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 65.1406 INR
23 huhti 2025	1 INR = 0.0153 SGD	1 SGD = 65.1784 INR
24 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 65.0312 INR
25 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 65.0053 INR
26 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 64.9757 INR
27 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 64.9757 INR
28 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 64.7353 INR
29 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 64.9922 INR
30 huhti 2025	1 INR = 0.0154 SGD	1 SGD = 64.7511 INR

May 2025

Päiväys	INR-SGD	SGD-INR
01 touko 2025	1 INR = 0.0155 SGD	1 SGD = 64.6776 INR
02 touko 2025	1 INR = 0.0153 SGD	1 SGD = 65.1537 INR
03 touko 2025	1 INR = 0.0154 SGD	1 SGD = 65.0352 INR
04 touko 2025	1 INR = 0.0154 SGD	1 SGD = 65.1435 INR
05 touko 2025	1 INR = 0.0153 SGD	1 SGD = 65.4081 INR
06 touko 2025	1 INR = 0.0153 SGD	1 SGD = 65.4532 INR
07 touko 2025	1 INR = 0.0152 SGD	1 SGD = 65.6268 INR
08 touko 2025	1 INR = 0.0152 SGD	1 SGD = 65.9406 INR
09 touko 2025	1 INR = 0.0152 SGD	1 SGD = 65.797 INR
10 touko 2025	1 INR = 0.0152 SGD	1 SGD = 65.8004 INR
11 touko 2025	1 INR = 0.0152 SGD	1 SGD = 65.7982 INR
12 touko 2025	1 INR = 0.0154 SGD	1 SGD = 64.8972 INR
13 touko 2025	1 INR = 0.0153 SGD	1 SGD = 65.3781 INR
14 touko 2025	1 INR = 0.0152 SGD	1 SGD = 65.7139 INR
15 touko 2025	1 INR = 0.0152 SGD	1 SGD = 65.8569 INR
16 touko 2025	1 INR = 0.0152 SGD	1 SGD = 65.8833 INR
17 touko 2025	1 INR = 0.0152 SGD	1 SGD = 65.7963 INR
18 touko 2025	1 INR = 0.0152 SGD	1 SGD = 65.7963 INR
19 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.0117 INR
20 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.0505 INR
21 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.36 INR
22 touko 2025	1 INR = 0.015 SGD	1 SGD = 66.5653 INR
23 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.3781 INR
24 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.1398 INR
25 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.1398 INR
26 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.2697 INR
27 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.3104 INR
28 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.2575 INR
29 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.2897 INR
30 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.2856 INR
31 touko 2025	1 INR = 0.0151 SGD	1 SGD = 66.2397 INR

Jun 2025

Päiväys	INR-SGD	SGD-INR
01 kesä 2025	1 INR = 0.0151 SGD	1 SGD = 66.2596 INR
02 kesä 2025	1 INR = 0.0151 SGD	1 SGD = 66.3906 INR
03 kesä 2025	1 INR = 0.015 SGD	1 SGD = 66.4705 INR
04 kesä 2025	1 INR = 0.015 SGD	1 SGD = 66.6097 INR
05 kesä 2025	1 INR = 0.015 SGD	1 SGD = 66.8101 INR
06 kesä 2025	1 INR = 0.015 SGD	1 SGD = 66.6636 INR
07 kesä 2025	1 INR = 0.015 SGD	1 SGD = 66.6138 INR
08 kesä 2025	1 INR = 0.015 SGD	1 SGD = 66.6138 INR
09 kesä 2025	1 INR = 0.015 SGD	1 SGD = 66.6052 INR
10 kesä 2025	1 INR = 0.015 SGD	1 SGD = 66.5683 INR
11 kesä 2025	1 INR = 0.015 SGD	1 SGD = 66.4543 INR
12 kesä 2025	1 INR = 0.015 SGD	1 SGD = 66.5484 INR

INR-SGD ja SGD-INR valuuttakurssit-info

Intian Rupia (INR) valuutta on käytössä maassa Intia. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Intia ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset