currencystats247.com

CurrencyStats247 > Valuuttakurssit > INR-RUB ja RUB-INR valuuttakurssit- 2024

INR-RUB ja RUB-INR valuuttakurssit- 2024

INR-RUB ja RUB-INR valuuttakurssit

Tarkista alta vaihtokurssit INR-RUB ja RUB-INR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 INR = 1,0955 RUB
1 RUB = 0,9128 INR
1v 2v 3v

Jan 2024

PäiväysINR-RUBRUB-INR
01 tammi 2024 1 INR = 1.0724 RUB 1 RUB = 0.9325 INR
02 tammi 2024 1 INR = 1.0907 RUB 1 RUB = 0.9168 INR
03 tammi 2024 1 INR = 1.1014 RUB 1 RUB = 0.9079 INR
04 tammi 2024 1 INR = 1.0973 RUB 1 RUB = 0.9114 INR
05 tammi 2024 1 INR = 1.0969 RUB 1 RUB = 0.9117 INR
06 tammi 2024 1 INR = 1.093 RUB 1 RUB = 0.9149 INR
07 tammi 2024 1 INR = 1.093 RUB 1 RUB = 0.9149 INR
08 tammi 2024 1 INR = 1.094 RUB 1 RUB = 0.9141 INR
09 tammi 2024 1 INR = 1.0938 RUB 1 RUB = 0.9142 INR
10 tammi 2024 1 INR = 1.0948 RUB 1 RUB = 0.9134 INR
11 tammi 2024 1 INR = 1.083 RUB 1 RUB = 0.9233 INR
12 tammi 2024 1 INR = 1.084 RUB 1 RUB = 0.9225 INR
13 tammi 2024 1 INR = 1.0614 RUB 1 RUB = 0.9422 INR
14 tammi 2024 1 INR = 1.0614 RUB 1 RUB = 0.9422 INR
15 tammi 2024 1 INR = 1.0615 RUB 1 RUB = 0.942 INR
16 tammi 2024 1 INR = 1.0585 RUB 1 RUB = 0.9448 INR
17 tammi 2024 1 INR = 1.0579 RUB 1 RUB = 0.9453 INR
18 tammi 2024 1 INR = 1.0657 RUB 1 RUB = 0.9383 INR
19 tammi 2024 1 INR = 1.0764 RUB 1 RUB = 0.929 INR
20 tammi 2024 1 INR = 1.0759 RUB 1 RUB = 0.9295 INR
21 tammi 2024 1 INR = 1.0759 RUB 1 RUB = 0.9295 INR
22 tammi 2024 1 INR = 1.0758 RUB 1 RUB = 0.9296 INR
23 tammi 2024 1 INR = 1.0586 RUB 1 RUB = 0.9447 INR
24 tammi 2024 1 INR = 1.0696 RUB 1 RUB = 0.935 INR
25 tammi 2024 1 INR = 1.0671 RUB 1 RUB = 0.9371 INR
26 tammi 2024 1 INR = 1.0647 RUB 1 RUB = 0.9392 INR
27 tammi 2024 1 INR = 1.0707 RUB 1 RUB = 0.9339 INR
28 tammi 2024 1 INR = 1.0707 RUB 1 RUB = 0.9339 INR
29 tammi 2024 1 INR = 1.0703 RUB 1 RUB = 0.9343 INR
30 tammi 2024 1 INR = 1.0741 RUB 1 RUB = 0.931 INR
31 tammi 2024 1 INR = 1.0807 RUB 1 RUB = 0.9254 INR

Feb 2024

PäiväysINR-RUBRUB-INR
01 helmi 2024 1 INR = 1.0847 RUB 1 RUB = 0.9219 INR
02 helmi 2024 1 INR = 1.0906 RUB 1 RUB = 0.9169 INR
03 helmi 2024 1 INR = 1.0965 RUB 1 RUB = 0.912 INR
04 helmi 2024 1 INR = 1.0965 RUB 1 RUB = 0.912 INR
05 helmi 2024 1 INR = 1.0957 RUB 1 RUB = 0.9126 INR
06 helmi 2024 1 INR = 1.0958 RUB 1 RUB = 0.9126 INR
07 helmi 2024 1 INR = 1.0909 RUB 1 RUB = 0.9166 INR
08 helmi 2024 1 INR = 1.0909 RUB 1 RUB = 0.9167 INR
09 helmi 2024 1 INR = 1.0982 RUB 1 RUB = 0.9106 INR
10 helmi 2024 1 INR = 1.1008 RUB 1 RUB = 0.9084 INR
11 helmi 2024 1 INR = 1.1008 RUB 1 RUB = 0.9084 INR
12 helmi 2024 1 INR = 1.1008 RUB 1 RUB = 0.9084 INR
13 helmi 2024 1 INR = 1.1007 RUB 1 RUB = 0.9085 INR
14 helmi 2024 1 INR = 1.102 RUB 1 RUB = 0.9074 INR
15 helmi 2024 1 INR = 1.1036 RUB 1 RUB = 0.9061 INR
16 helmi 2024 1 INR = 1.1117 RUB 1 RUB = 0.8995 INR
17 helmi 2024 1 INR = 1.1142 RUB 1 RUB = 0.8975 INR
18 helmi 2024 1 INR = 1.1142 RUB 1 RUB = 0.8975 INR
19 helmi 2024 1 INR = 1.1141 RUB 1 RUB = 0.8976 INR
20 helmi 2024 1 INR = 1.115 RUB 1 RUB = 0.8968 INR
21 helmi 2024 1 INR = 1.1137 RUB 1 RUB = 0.8979 INR
22 helmi 2024 1 INR = 1.1101 RUB 1 RUB = 0.9009 INR
23 helmi 2024 1 INR = 1.1225 RUB 1 RUB = 0.8909 INR
24 helmi 2024 1 INR = 1.1227 RUB 1 RUB = 0.8907 INR
25 helmi 2024 1 INR = 1.1227 RUB 1 RUB = 0.8907 INR
26 helmi 2024 1 INR = 1.1228 RUB 1 RUB = 0.8906 INR
27 helmi 2024 1 INR = 1.1087 RUB 1 RUB = 0.9019 INR
28 helmi 2024 1 INR = 1.1101 RUB 1 RUB = 0.9008 INR
29 helmi 2024 1 INR = 1.1101 RUB 1 RUB = 0.9008 INR

Mar 2024

PäiväysINR-RUBRUB-INR
01 maalis 2024 1 INR = 1.104 RUB 1 RUB = 0.9058 INR
02 maalis 2024 1 INR = 1.1061 RUB 1 RUB = 0.9041 INR
03 maalis 2024 1 INR = 1.1061 RUB 1 RUB = 0.9041 INR
04 maalis 2024 1 INR = 1.105 RUB 1 RUB = 0.905 INR
05 maalis 2024 1 INR = 1.1052 RUB 1 RUB = 0.9048 INR
06 maalis 2024 1 INR = 1.1066 RUB 1 RUB = 0.9037 INR
07 maalis 2024 1 INR = 1.0979 RUB 1 RUB = 0.9109 INR
08 maalis 2024 1 INR = 1.0957 RUB 1 RUB = 0.9126 INR
09 maalis 2024 1 INR = 1.0991 RUB 1 RUB = 0.9099 INR
10 maalis 2024 1 INR = 1.0991 RUB 1 RUB = 0.9099 INR
11 maalis 2024 1 INR = 1.0993 RUB 1 RUB = 0.9097 INR
12 maalis 2024 1 INR = 1.0954 RUB 1 RUB = 0.9129 INR
13 maalis 2024 1 INR = 1.1077 RUB 1 RUB = 0.9028 INR
14 maalis 2024 1 INR = 1.1024 RUB 1 RUB = 0.9071 INR
15 maalis 2024 1 INR = 1.1056 RUB 1 RUB = 0.9045 INR
16 maalis 2024 1 INR = 1.1164 RUB 1 RUB = 0.8958 INR
17 maalis 2024 1 INR = 1.1164 RUB 1 RUB = 0.8958 INR
18 maalis 2024 1 INR = 1.1161 RUB 1 RUB = 0.896 INR
19 maalis 2024 1 INR = 1.1014 RUB 1 RUB = 0.9079 INR
20 maalis 2024 1 INR = 1.1086 RUB 1 RUB = 0.9021 INR
21 maalis 2024 1 INR = 1.1115 RUB 1 RUB = 0.8997 INR
22 maalis 2024 1 INR = 1.106 RUB 1 RUB = 0.9041 INR
23 maalis 2024 1 INR = 1.1022 RUB 1 RUB = 0.9073 INR
24 maalis 2024 1 INR = 1.1022 RUB 1 RUB = 0.9073 INR
25 maalis 2024 1 INR = 1.1047 RUB 1 RUB = 0.9052 INR
26 maalis 2024 1 INR = 1.1101 RUB 1 RUB = 0.9008 INR
27 maalis 2024 1 INR = 1.1099 RUB 1 RUB = 0.901 INR
28 maalis 2024 1 INR = 1.1088 RUB 1 RUB = 0.9019 INR
29 maalis 2024 1 INR = 1.1093 RUB 1 RUB = 0.9014 INR
30 maalis 2024 1 INR = 1.1104 RUB 1 RUB = 0.9006 INR
31 maalis 2024 1 INR = 1.1104 RUB 1 RUB = 0.9006 INR

Apr 2024

PäiväysINR-RUBRUB-INR
01 huhti 2024 1 INR = 1.1103 RUB 1 RUB = 0.9007 INR
02 huhti 2024 1 INR = 1.1065 RUB 1 RUB = 0.9038 INR
03 huhti 2024 1 INR = 1.1077 RUB 1 RUB = 0.9028 INR
04 huhti 2024 1 INR = 1.1087 RUB 1 RUB = 0.9019 INR
05 huhti 2024 1 INR = 1.1099 RUB 1 RUB = 0.901 INR
06 huhti 2024 1 INR = 1.1114 RUB 1 RUB = 0.8997 INR
07 huhti 2024 1 INR = 1.1114 RUB 1 RUB = 0.8997 INR
08 huhti 2024 1 INR = 1.1114 RUB 1 RUB = 0.8998 INR
09 huhti 2024 1 INR = 1.1133 RUB 1 RUB = 0.8982 INR
10 huhti 2024 1 INR = 1.1165 RUB 1 RUB = 0.8957 INR
11 huhti 2024 1 INR = 1.1144 RUB 1 RUB = 0.8974 INR
12 huhti 2024 1 INR = 1.1128 RUB 1 RUB = 0.8986 INR
13 huhti 2024 1 INR = 1.1162 RUB 1 RUB = 0.8959 INR
14 huhti 2024 1 INR = 1.1162 RUB 1 RUB = 0.8959 INR
15 huhti 2024 1 INR = 1.1185 RUB 1 RUB = 0.894 INR
16 huhti 2024 1 INR = 1.1164 RUB 1 RUB = 0.8957 INR
17 huhti 2024 1 INR = 1.1253 RUB 1 RUB = 0.8887 INR
18 huhti 2024 1 INR = 1.1274 RUB 1 RUB = 0.887 INR
19 huhti 2024 1 INR = 1.1279 RUB 1 RUB = 0.8866 INR
20 huhti 2024 1 INR = 1.1263 RUB 1 RUB = 0.8878 INR
21 huhti 2024 1 INR = 1.1263 RUB 1 RUB = 0.8878 INR
22 huhti 2024 1 INR = 1.1262 RUB 1 RUB = 0.8879 INR
23 huhti 2024 1 INR = 1.1163 RUB 1 RUB = 0.8958 INR
24 huhti 2024 1 INR = 1.1251 RUB 1 RUB = 0.8888 INR
25 huhti 2024 1 INR = 1.1182 RUB 1 RUB = 0.8943 INR
26 huhti 2024 1 INR = 1.1067 RUB 1 RUB = 0.9036 INR
27 huhti 2024 1 INR = 1.1064 RUB 1 RUB = 0.9038 INR
28 huhti 2024 1 INR = 1.1064 RUB 1 RUB = 0.9038 INR
29 huhti 2024 1 INR = 1.1058 RUB 1 RUB = 0.9043 INR
30 huhti 2024 1 INR = 1.12 RUB 1 RUB = 0.8929 INR

May 2024

PäiväysINR-RUBRUB-INR
01 touko 2024 1 INR = 1.1193 RUB 1 RUB = 0.8934 INR
02 touko 2024 1 INR = 1.1202 RUB 1 RUB = 0.8927 INR
03 touko 2024 1 INR = 1.1158 RUB 1 RUB = 0.8962 INR
04 touko 2024 1 INR = 1.0986 RUB 1 RUB = 0.9102 INR
05 touko 2024 1 INR = 1.0986 RUB 1 RUB = 0.9102 INR
06 touko 2024 1 INR = 1.097 RUB 1 RUB = 0.9116 INR
07 touko 2024 1 INR = 1.0906 RUB 1 RUB = 0.9169 INR
08 touko 2024 1 INR = 1.0932 RUB 1 RUB = 0.9147 INR
09 touko 2024 1 INR = 1.0974 RUB 1 RUB = 0.9113 INR
10 touko 2024 1 INR = 1.0972 RUB 1 RUB = 0.9114 INR
11 touko 2024 1 INR = 1.0968 RUB 1 RUB = 0.9118 INR
12 touko 2024 1 INR = 1.0968 RUB 1 RUB = 0.9118 INR
13 touko 2024 1 INR = 1.0974 RUB 1 RUB = 0.9112 INR
14 touko 2024 1 INR = 1.0971 RUB 1 RUB = 0.9115 INR
15 touko 2024 1 INR = 1.0936 RUB 1 RUB = 0.9144 INR
16 touko 2024 1 INR = 1.0868 RUB 1 RUB = 0.9201 INR
17 touko 2024 1 INR = 1.0903 RUB 1 RUB = 0.9172 INR
18 touko 2024 1 INR = 1.0911 RUB 1 RUB = 0.9165 INR
19 touko 2024 1 INR = 1.0911 RUB 1 RUB = 0.9165 INR
20 touko 2024 1 INR = 1.0912 RUB 1 RUB = 0.9164 INR
21 touko 2024 1 INR = 1.0838 RUB 1 RUB = 0.9227 INR
22 touko 2024 1 INR = 1.0843 RUB 1 RUB = 0.9222 INR
23 touko 2024 1 INR = 1.0836 RUB 1 RUB = 0.9228 INR
24 touko 2024 1 INR = 1.1022 RUB 1 RUB = 0.9072 INR
25 touko 2024 1 INR = 1.1031 RUB 1 RUB = 0.9065 INR
26 touko 2024 1 INR = 1.1031 RUB 1 RUB = 0.9065 INR
27 touko 2024 1 INR = 1.1021 RUB 1 RUB = 0.9073 INR
28 touko 2024 1 INR = 1.1015 RUB 1 RUB = 0.9079 INR
29 touko 2024 1 INR = 1.0623 RUB 1 RUB = 0.9414 INR
30 touko 2024 1 INR = 1.0755 RUB 1 RUB = 0.9298 INR
31 touko 2024 1 INR = 1.084 RUB 1 RUB = 0.9225 INR

Jun 2024

PäiväysINR-RUBRUB-INR
01 kesä 2024 1 INR = 1.0836 RUB 1 RUB = 0.9229 INR
02 kesä 2024 1 INR = 1.0836 RUB 1 RUB = 0.9229 INR
03 kesä 2024 1 INR = 1.0876 RUB 1 RUB = 0.9194 INR
04 kesä 2024 1 INR = 1.0768 RUB 1 RUB = 0.9287 INR
05 kesä 2024 1 INR = 1.0644 RUB 1 RUB = 0.9395 INR
06 kesä 2024 1 INR = 1.0672 RUB 1 RUB = 0.9371 INR
07 kesä 2024 1 INR = 1.065 RUB 1 RUB = 0.939 INR
08 kesä 2024 1 INR = 1.0708 RUB 1 RUB = 0.9339 INR
09 kesä 2024 1 INR = 1.0708 RUB 1 RUB = 0.9339 INR
10 kesä 2024 1 INR = 1.0642 RUB 1 RUB = 0.9397 INR
11 kesä 2024 1 INR = 1.0679 RUB 1 RUB = 0.9364 INR
12 kesä 2024 1 INR = 1.0693 RUB 1 RUB = 0.9352 INR
13 kesä 2024 1 INR = 1.0589 RUB 1 RUB = 0.9444 INR
14 kesä 2024 1 INR = 1.0692 RUB 1 RUB = 0.9353 INR
15 kesä 2024 1 INR = 1.0689 RUB 1 RUB = 0.9355 INR
16 kesä 2024 1 INR = 1.0631 RUB 1 RUB = 0.9406 INR
17 kesä 2024 1 INR = 1.063 RUB 1 RUB = 0.9408 INR
18 kesä 2024 1 INR = 1.0443 RUB 1 RUB = 0.9576 INR
19 kesä 2024 1 INR = 1.0068 RUB 1 RUB = 0.9933 INR
20 kesä 2024 1 INR = 1.0363 RUB 1 RUB = 0.9649 INR
21 kesä 2024 1 INR = 1.0591 RUB 1 RUB = 0.9442 INR
22 kesä 2024 1 INR = 1.0649 RUB 1 RUB = 0.9391 INR
23 kesä 2024 1 INR = 1.0549 RUB 1 RUB = 0.948 INR
24 kesä 2024 1 INR = 1.0534 RUB 1 RUB = 0.9493 INR
25 kesä 2024 1 INR = 1.0517 RUB 1 RUB = 0.9508 INR
26 kesä 2024 1 INR = 1.0471 RUB 1 RUB = 0.955 INR
27 kesä 2024 1 INR = 1.0231 RUB 1 RUB = 0.9774 INR
28 kesä 2024 1 INR = 1.0277 RUB 1 RUB = 0.973 INR
29 kesä 2024 1 INR = 1.0275 RUB 1 RUB = 0.9732 INR
30 kesä 2024 1 INR = 1.0275 RUB 1 RUB = 0.9732 INR

Jul 2024

PäiväysINR-RUBRUB-INR
01 heinä 2024 1 INR = 1.0486 RUB 1 RUB = 0.9536 INR
02 heinä 2024 1 INR = 1.0595 RUB 1 RUB = 0.9438 INR
03 heinä 2024 1 INR = 1.0587 RUB 1 RUB = 0.9446 INR
04 heinä 2024 1 INR = 1.0669 RUB 1 RUB = 0.9373 INR
05 heinä 2024 1 INR = 1.0554 RUB 1 RUB = 0.9475 INR
06 heinä 2024 1 INR = 1.053 RUB 1 RUB = 0.9496 INR
07 heinä 2024 1 INR = 1.0531 RUB 1 RUB = 0.9496 INR
08 heinä 2024 1 INR = 1.0598 RUB 1 RUB = 0.9436 INR
09 heinä 2024 1 INR = 1.051 RUB 1 RUB = 0.9515 INR
10 heinä 2024 1 INR = 1.0535 RUB 1 RUB = 0.9492 INR
11 heinä 2024 1 INR = 1.0464 RUB 1 RUB = 0.9556 INR
12 heinä 2024 1 INR = 1.05 RUB 1 RUB = 0.9524 INR
13 heinä 2024 1 INR = 1.0513 RUB 1 RUB = 0.9512 INR
14 heinä 2024 1 INR = 1.0464 RUB 1 RUB = 0.9556 INR
15 heinä 2024 1 INR = 1.0551 RUB 1 RUB = 0.9478 INR
16 heinä 2024 1 INR = 1.0551 RUB 1 RUB = 0.9478 INR
17 heinä 2024 1 INR = 1.0549 RUB 1 RUB = 0.9479 INR
18 heinä 2024 1 INR = 1.054 RUB 1 RUB = 0.9488 INR
19 heinä 2024 1 INR = 1.0487 RUB 1 RUB = 0.9536 INR
20 heinä 2024 1 INR = 1.0467 RUB 1 RUB = 0.9554 INR
21 heinä 2024 1 INR = 1.0494 RUB 1 RUB = 0.9529 INR
22 heinä 2024 1 INR = 1.0502 RUB 1 RUB = 0.9522 INR
23 heinä 2024 1 INR = 1.042 RUB 1 RUB = 0.9597 INR
24 heinä 2024 1 INR = 1.0361 RUB 1 RUB = 0.9652 INR
25 heinä 2024 1 INR = 1.0161 RUB 1 RUB = 0.9841 INR
26 heinä 2024 1 INR = 1.0282 RUB 1 RUB = 0.9726 INR
27 heinä 2024 1 INR = 1.0244 RUB 1 RUB = 0.9762 INR
28 heinä 2024 1 INR = 1.0269 RUB 1 RUB = 0.9738 INR
29 heinä 2024 1 INR = 1.0342 RUB 1 RUB = 0.9669 INR
30 heinä 2024 1 INR = 1.0307 RUB 1 RUB = 0.9702 INR
31 heinä 2024 1 INR = 1.0299 RUB 1 RUB = 0.971 INR

Aug 2024

PäiväysINR-RUBRUB-INR
01 elo 2024 1 INR = 1.0252 RUB 1 RUB = 0.9754 INR
02 elo 2024 1 INR = 1.0207 RUB 1 RUB = 0.9798 INR
03 elo 2024 1 INR = 1.0198 RUB 1 RUB = 0.9806 INR
04 elo 2024 1 INR = 1.0144 RUB 1 RUB = 0.9858 INR
05 elo 2024 1 INR = 1.0098 RUB 1 RUB = 0.9903 INR
06 elo 2024 1 INR = 1.0226 RUB 1 RUB = 0.9779 INR
07 elo 2024 1 INR = 1.025 RUB 1 RUB = 0.9756 INR
08 elo 2024 1 INR = 1.0363 RUB 1 RUB = 0.965 INR
09 elo 2024 1 INR = 1.0533 RUB 1 RUB = 0.9494 INR
10 elo 2024 1 INR = 1.034 RUB 1 RUB = 0.9671 INR
11 elo 2024 1 INR = 1.034 RUB 1 RUB = 0.9671 INR
12 elo 2024 1 INR = 1.0783 RUB 1 RUB = 0.9274 INR
13 elo 2024 1 INR = 1.0899 RUB 1 RUB = 0.9175 INR
14 elo 2024 1 INR = 1.0573 RUB 1 RUB = 0.9458 INR
15 elo 2024 1 INR = 1.0602 RUB 1 RUB = 0.9432 INR
16 elo 2024 1 INR = 1.059 RUB 1 RUB = 0.9442 INR
17 elo 2024 1 INR = 1.0656 RUB 1 RUB = 0.9384 INR
18 elo 2024 1 INR = 1.0656 RUB 1 RUB = 0.9384 INR
19 elo 2024 1 INR = 1.071 RUB 1 RUB = 0.9337 INR
20 elo 2024 1 INR = 1.0853 RUB 1 RUB = 0.9214 INR
21 elo 2024 1 INR = 1.0936 RUB 1 RUB = 0.9144 INR
22 elo 2024 1 INR = 1.0884 RUB 1 RUB = 0.9188 INR
23 elo 2024 1 INR = 1.0894 RUB 1 RUB = 0.9179 INR
24 elo 2024 1 INR = 1.0902 RUB 1 RUB = 0.9173 INR
25 elo 2024 1 INR = 1.0856 RUB 1 RUB = 0.9212 INR
26 elo 2024 1 INR = 1.0969 RUB 1 RUB = 0.9117 INR
27 elo 2024 1 INR = 1.0873 RUB 1 RUB = 0.9197 INR
28 elo 2024 1 INR = 1.0881 RUB 1 RUB = 0.919 INR
29 elo 2024 1 INR = 1.0951 RUB 1 RUB = 0.9131 INR
30 elo 2024 1 INR = 1.0884 RUB 1 RUB = 0.9188 INR
31 elo 2024 1 INR = 1.0792 RUB 1 RUB = 0.9266 INR

Sep 2024

PäiväysINR-RUBRUB-INR
01 syys 2024 1 INR = 1.0898 RUB 1 RUB = 0.9176 INR
02 syys 2024 1 INR = 1.0696 RUB 1 RUB = 0.9349 INR
03 syys 2024 1 INR = 1.0513 RUB 1 RUB = 0.9512 INR
04 syys 2024 1 INR = 1.0656 RUB 1 RUB = 0.9384 INR
05 syys 2024 1 INR = 1.0652 RUB 1 RUB = 0.9388 INR
06 syys 2024 1 INR = 1.0703 RUB 1 RUB = 0.9343 INR
07 syys 2024 1 INR = 1.0749 RUB 1 RUB = 0.9303 INR
08 syys 2024 1 INR = 1.0716 RUB 1 RUB = 0.9332 INR
09 syys 2024 1 INR = 1.0827 RUB 1 RUB = 0.9236 INR
10 syys 2024 1 INR = 1.0821 RUB 1 RUB = 0.9241 INR
11 syys 2024 1 INR = 1.087 RUB 1 RUB = 0.9199 INR
12 syys 2024 1 INR = 1.0897 RUB 1 RUB = 0.9176 INR
13 syys 2024 1 INR = 1.0897 RUB 1 RUB = 0.9177 INR
14 syys 2024 1 INR = 1.0806 RUB 1 RUB = 0.9254 INR
15 syys 2024 1 INR = 1.0806 RUB 1 RUB = 0.9254 INR
16 syys 2024 1 INR = 1.0879 RUB 1 RUB = 0.9192 INR
17 syys 2024 1 INR = 1.0902 RUB 1 RUB = 0.9172 INR
18 syys 2024 1 INR = 1.0971 RUB 1 RUB = 0.9115 INR
19 syys 2024 1 INR = 1.1102 RUB 1 RUB = 0.9007 INR
20 syys 2024 1 INR = 1.1105 RUB 1 RUB = 0.9005 INR
21 syys 2024 1 INR = 1.1049 RUB 1 RUB = 0.905 INR
22 syys 2024 1 INR = 1.1082 RUB 1 RUB = 0.9023 INR
23 syys 2024 1 INR = 1.1132 RUB 1 RUB = 0.8984 INR
24 syys 2024 1 INR = 1.1122 RUB 1 RUB = 0.8991 INR
25 syys 2024 1 INR = 1.1082 RUB 1 RUB = 0.9023 INR
26 syys 2024 1 INR = 1.1097 RUB 1 RUB = 0.9011 INR
27 syys 2024 1 INR = 1.1094 RUB 1 RUB = 0.9014 INR
28 syys 2024 1 INR = 1.1255 RUB 1 RUB = 0.8885 INR
29 syys 2024 1 INR = 1.1255 RUB 1 RUB = 0.8885 INR
30 syys 2024 1 INR = 1.1108 RUB 1 RUB = 0.9003 INR

Oct 2024

PäiväysINR-RUBRUB-INR
01 loka 2024 1 INR = 1.1198 RUB 1 RUB = 0.893 INR
02 loka 2024 1 INR = 1.1253 RUB 1 RUB = 0.8887 INR
03 loka 2024 1 INR = 1.1331 RUB 1 RUB = 0.8825 INR
04 loka 2024 1 INR = 1.1342 RUB 1 RUB = 0.8817 INR
05 loka 2024 1 INR = 1.1378 RUB 1 RUB = 0.8789 INR
06 loka 2024 1 INR = 1.1378 RUB 1 RUB = 0.8789 INR
07 loka 2024 1 INR = 1.149 RUB 1 RUB = 0.8703 INR
08 loka 2024 1 INR = 1.1502 RUB 1 RUB = 0.8694 INR
09 loka 2024 1 INR = 1.1581 RUB 1 RUB = 0.8635 INR
10 loka 2024 1 INR = 1.1605 RUB 1 RUB = 0.8617 INR
11 loka 2024 1 INR = 1.1437 RUB 1 RUB = 0.8743 INR
12 loka 2024 1 INR = 1.1371 RUB 1 RUB = 0.8794 INR
13 loka 2024 1 INR = 1.1371 RUB 1 RUB = 0.8795 INR
14 loka 2024 1 INR = 1.1458 RUB 1 RUB = 0.8728 INR
15 loka 2024 1 INR = 1.1578 RUB 1 RUB = 0.8637 INR
16 loka 2024 1 INR = 1.1562 RUB 1 RUB = 0.8649 INR
17 loka 2024 1 INR = 1.1559 RUB 1 RUB = 0.8652 INR
18 loka 2024 1 INR = 1.1463 RUB 1 RUB = 0.8724 INR
19 loka 2024 1 INR = 1.1396 RUB 1 RUB = 0.8775 INR
20 loka 2024 1 INR = 1.1396 RUB 1 RUB = 0.8775 INR
21 loka 2024 1 INR = 1.1446 RUB 1 RUB = 0.8737 INR
22 loka 2024 1 INR = 1.1483 RUB 1 RUB = 0.8708 INR
23 loka 2024 1 INR = 1.1495 RUB 1 RUB = 0.8699 INR
24 loka 2024 1 INR = 1.1523 RUB 1 RUB = 0.8678 INR
25 loka 2024 1 INR = 1.1483 RUB 1 RUB = 0.8709 INR
26 loka 2024 1 INR = 1.1556 RUB 1 RUB = 0.8653 INR
27 loka 2024 1 INR = 1.1556 RUB 1 RUB = 0.8653 INR
28 loka 2024 1 INR = 1.157 RUB 1 RUB = 0.8643 INR
29 loka 2024 1 INR = 1.1563 RUB 1 RUB = 0.8648 INR
30 loka 2024 1 INR = 1.1553 RUB 1 RUB = 0.8656 INR
31 loka 2024 1 INR = 1.1559 RUB 1 RUB = 0.8651 INR

Nov 2024

PäiväysINR-RUBRUB-INR
01 marras 2024 1 INR = 1.1611 RUB 1 RUB = 0.8613 INR
02 marras 2024 1 INR = 1.1598 RUB 1 RUB = 0.8622 INR
03 marras 2024 1 INR = 1.1633 RUB 1 RUB = 0.8596 INR
04 marras 2024 1 INR = 1.174 RUB 1 RUB = 0.8518 INR
05 marras 2024 1 INR = 1.1603 RUB 1 RUB = 0.8618 INR
06 marras 2024 1 INR = 1.166 RUB 1 RUB = 0.8576 INR
07 marras 2024 1 INR = 1.1607 RUB 1 RUB = 0.8616 INR
08 marras 2024 1 INR = 1.1556 RUB 1 RUB = 0.8654 INR
09 marras 2024 1 INR = 1.1604 RUB 1 RUB = 0.8618 INR
10 marras 2024 1 INR = 1.1604 RUB 1 RUB = 0.8618 INR
11 marras 2024 1 INR = 1.1585 RUB 1 RUB = 0.8632 INR
12 marras 2024 1 INR = 1.1618 RUB 1 RUB = 0.8607 INR
13 marras 2024 1 INR = 1.1672 RUB 1 RUB = 0.8568 INR
14 marras 2024 1 INR = 1.1811 RUB 1 RUB = 0.8466 INR
15 marras 2024 1 INR = 1.1823 RUB 1 RUB = 0.8458 INR
16 marras 2024 1 INR = 1.1822 RUB 1 RUB = 0.8459 INR
17 marras 2024 1 INR = 1.1822 RUB 1 RUB = 0.8459 INR
18 marras 2024 1 INR = 1.1869 RUB 1 RUB = 0.8426 INR
19 marras 2024 1 INR = 1.1899 RUB 1 RUB = 0.8404 INR
20 marras 2024 1 INR = 1.1935 RUB 1 RUB = 0.8378 INR
21 marras 2024 1 INR = 1.1899 RUB 1 RUB = 0.8404 INR

INR-RUB ja RUB-INR valuuttakurssit-info

Intian Rupia (INR) valuutta on käytössä maassa Intia. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Intia ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats