currencystats247.com

CurrencyStats247 > Valuuttakurssit > INR-RON ja RON-INR valuuttakurssit- 2025

INR-RON ja RON-INR valuuttakurssit- 2025

INR-RON ja RON-INR valuuttakurssit

Tarkista alta vaihtokurssit INR-RON ja RON-INR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 INR = 0,0522 RON
1 RON = 19,1573 INR
1v 2v 3v

Jan 2025

PäiväysINR-RONRON-INR
01 tammi 2025 1 INR = 0.0557 RON 1 RON = 17.9448 INR
02 tammi 2025 1 INR = 0.0562 RON 1 RON = 17.8002 INR
03 tammi 2025 1 INR = 0.0563 RON 1 RON = 17.7605 INR
04 tammi 2025 1 INR = 0.0563 RON 1 RON = 17.7753 INR
05 tammi 2025 1 INR = 0.0563 RON 1 RON = 17.7753 INR
06 tammi 2025 1 INR = 0.0558 RON 1 RON = 17.9301 INR
07 tammi 2025 1 INR = 0.0558 RON 1 RON = 17.9098 INR
08 tammi 2025 1 INR = 0.0563 RON 1 RON = 17.7741 INR
09 tammi 2025 1 INR = 0.0562 RON 1 RON = 17.7779 INR
10 tammi 2025 1 INR = 0.0561 RON 1 RON = 17.8219 INR
11 tammi 2025 1 INR = 0.0563 RON 1 RON = 17.7463 INR
12 tammi 2025 1 INR = 0.0563 RON 1 RON = 17.7463 INR
13 tammi 2025 1 INR = 0.0562 RON 1 RON = 17.7821 INR
14 tammi 2025 1 INR = 0.0561 RON 1 RON = 17.8394 INR
15 tammi 2025 1 INR = 0.0559 RON 1 RON = 17.8923 INR
16 tammi 2025 1 INR = 0.0559 RON 1 RON = 17.8976 INR
17 tammi 2025 1 INR = 0.0558 RON 1 RON = 17.9203 INR
18 tammi 2025 1 INR = 0.056 RON 1 RON = 17.8663 INR
19 tammi 2025 1 INR = 0.056 RON 1 RON = 17.8663 INR
20 tammi 2025 1 INR = 0.0558 RON 1 RON = 17.921 INR
21 tammi 2025 1 INR = 0.0555 RON 1 RON = 18.0147 INR
22 tammi 2025 1 INR = 0.0551 RON 1 RON = 18.1336 INR
23 tammi 2025 1 INR = 0.0553 RON 1 RON = 18.0792 INR
24 tammi 2025 1 INR = 0.0551 RON 1 RON = 18.1625 INR
25 tammi 2025 1 INR = 0.055 RON 1 RON = 18.1856 INR
26 tammi 2025 1 INR = 0.055 RON 1 RON = 18.1856 INR
27 tammi 2025 1 INR = 0.0548 RON 1 RON = 18.2376 INR
28 tammi 2025 1 INR = 0.0552 RON 1 RON = 18.131 INR
29 tammi 2025 1 INR = 0.0552 RON 1 RON = 18.0997 INR
30 tammi 2025 1 INR = 0.0552 RON 1 RON = 18.1034 INR
31 tammi 2025 1 INR = 0.0553 RON 1 RON = 18.069 INR

Feb 2025

PäiväysINR-RONRON-INR
01 helmi 2025 1 INR = 0.0554 RON 1 RON = 18.0567 INR
02 helmi 2025 1 INR = 0.0554 RON 1 RON = 18.0554 INR
03 helmi 2025 1 INR = 0.0557 RON 1 RON = 17.9672 INR
04 helmi 2025 1 INR = 0.0553 RON 1 RON = 18.0725 INR
05 helmi 2025 1 INR = 0.0547 RON 1 RON = 18.2914 INR
06 helmi 2025 1 INR = 0.0548 RON 1 RON = 18.2318 INR
07 helmi 2025 1 INR = 0.0548 RON 1 RON = 18.2434 INR
08 helmi 2025 1 INR = 0.0549 RON 1 RON = 18.215 INR
09 helmi 2025 1 INR = 0.0548 RON 1 RON = 18.243 INR
10 helmi 2025 1 INR = 0.0552 RON 1 RON = 18.1322 INR
11 helmi 2025 1 INR = 0.0556 RON 1 RON = 17.9923 INR
12 helmi 2025 1 INR = 0.0552 RON 1 RON = 18.1084 INR
13 helmi 2025 1 INR = 0.0551 RON 1 RON = 18.1494 INR
14 helmi 2025 1 INR = 0.0548 RON 1 RON = 18.2382 INR
15 helmi 2025 1 INR = 0.0547 RON 1 RON = 18.2713 INR
16 helmi 2025 1 INR = 0.0547 RON 1 RON = 18.2713 INR
17 helmi 2025 1 INR = 0.0547 RON 1 RON = 18.2915 INR
18 helmi 2025 1 INR = 0.0548 RON 1 RON = 18.2635 INR
19 helmi 2025 1 INR = 0.0549 RON 1 RON = 18.2017 INR
20 helmi 2025 1 INR = 0.055 RON 1 RON = 18.1704 INR
21 helmi 2025 1 INR = 0.0549 RON 1 RON = 18.216 INR
22 helmi 2025 1 INR = 0.0549 RON 1 RON = 18.2004 INR
23 helmi 2025 1 INR = 0.0549 RON 1 RON = 18.2109 INR
24 helmi 2025 1 INR = 0.0549 RON 1 RON = 18.2284 INR
25 helmi 2025 1 INR = 0.0544 RON 1 RON = 18.3808 INR
26 helmi 2025 1 INR = 0.0544 RON 1 RON = 18.3827 INR
27 helmi 2025 1 INR = 0.0545 RON 1 RON = 18.36 INR
28 helmi 2025 1 INR = 0.0547 RON 1 RON = 18.2719 INR

Mar 2025

PäiväysINR-RONRON-INR
01 maalis 2025 1 INR = 0.0548 RON 1 RON = 18.2565 INR
02 maalis 2025 1 INR = 0.0548 RON 1 RON = 18.2596 INR
03 maalis 2025 1 INR = 0.0548 RON 1 RON = 18.2354 INR
04 maalis 2025 1 INR = 0.0541 RON 1 RON = 18.4745 INR
05 maalis 2025 1 INR = 0.0534 RON 1 RON = 18.7104 INR
06 maalis 2025 1 INR = 0.0529 RON 1 RON = 18.8981 INR
07 maalis 2025 1 INR = 0.0527 RON 1 RON = 18.9581 INR
08 maalis 2025 1 INR = 0.0526 RON 1 RON = 19.0135 INR
09 maalis 2025 1 INR = 0.0527 RON 1 RON = 18.976 INR
10 maalis 2025 1 INR = 0.0527 RON 1 RON = 18.9771 INR
11 maalis 2025 1 INR = 0.0526 RON 1 RON = 19.0087 INR
12 maalis 2025 1 INR = 0.0524 RON 1 RON = 19.0869 INR
13 maalis 2025 1 INR = 0.0527 RON 1 RON = 18.9867 INR
14 maalis 2025 1 INR = 0.0527 RON 1 RON = 18.9681 INR
15 maalis 2025 1 INR = 0.0526 RON 1 RON = 19.0076 INR
16 maalis 2025 1 INR = 0.0526 RON 1 RON = 19.0089 INR
17 maalis 2025 1 INR = 0.0526 RON 1 RON = 18.9985 INR
18 maalis 2025 1 INR = 0.0526 RON 1 RON = 19.0235 INR
19 maalis 2025 1 INR = 0.0526 RON 1 RON = 18.9967 INR
20 maalis 2025 1 INR = 0.053 RON 1 RON = 18.8679 INR
21 maalis 2025 1 INR = 0.0532 RON 1 RON = 18.8145 INR
22 maalis 2025 1 INR = 0.0535 RON 1 RON = 18.704 INR
23 maalis 2025 1 INR = 0.0534 RON 1 RON = 18.7353 INR
24 maalis 2025 1 INR = 0.0535 RON 1 RON = 18.692 INR
25 maalis 2025 1 INR = 0.0538 RON 1 RON = 18.5708 INR
26 maalis 2025 1 INR = 0.0538 RON 1 RON = 18.5708 INR
27 maalis 2025 1 INR = 0.0538 RON 1 RON = 18.58 INR
28 maalis 2025 1 INR = 0.054 RON 1 RON = 18.5261 INR
29 maalis 2025 1 INR = 0.0538 RON 1 RON = 18.5996 INR
30 maalis 2025 1 INR = 0.0537 RON 1 RON = 18.6162 INR
31 maalis 2025 1 INR = 0.0538 RON 1 RON = 18.5736 INR

Apr 2025

PäiväysINR-RONRON-INR
01 huhti 2025 1 INR = 0.0538 RON 1 RON = 18.5729 INR
02 huhti 2025 1 INR = 0.0539 RON 1 RON = 18.5483 INR
03 huhti 2025 1 INR = 0.0536 RON 1 RON = 18.657 INR
04 huhti 2025 1 INR = 0.0527 RON 1 RON = 18.9745 INR
05 huhti 2025 1 INR = 0.0531 RON 1 RON = 18.8314 INR
06 huhti 2025 1 INR = 0.0531 RON 1 RON = 18.8314 INR
07 huhti 2025 1 INR = 0.0529 RON 1 RON = 18.8937 INR
08 huhti 2025 1 INR = 0.0531 RON 1 RON = 18.8435 INR
09 huhti 2025 1 INR = 0.052 RON 1 RON = 19.2359 INR
10 huhti 2025 1 INR = 0.052 RON 1 RON = 19.2271 INR
11 huhti 2025 1 INR = 0.0515 RON 1 RON = 19.4041 INR
12 huhti 2025 1 INR = 0.051 RON 1 RON = 19.612 INR
13 huhti 2025 1 INR = 0.051 RON 1 RON = 19.6028 INR
14 huhti 2025 1 INR = 0.0509 RON 1 RON = 19.6348 INR
15 huhti 2025 1 INR = 0.0513 RON 1 RON = 19.5027 INR
16 huhti 2025 1 INR = 0.0514 RON 1 RON = 19.4445 INR
17 huhti 2025 1 INR = 0.0513 RON 1 RON = 19.4959 INR
18 huhti 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
19 huhti 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
20 huhti 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
21 huhti 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
22 huhti 2025 1 INR = 0.0509 RON 1 RON = 19.6609 INR
23 huhti 2025 1 INR = 0.0511 RON 1 RON = 19.5883 INR
24 huhti 2025 1 INR = 0.0513 RON 1 RON = 19.4997 INR
25 huhti 2025 1 INR = 0.0513 RON 1 RON = 19.5006 INR
26 huhti 2025 1 INR = 0.0513 RON 1 RON = 19.4827 INR
27 huhti 2025 1 INR = 0.0513 RON 1 RON = 19.4827 INR
28 huhti 2025 1 INR = 0.0515 RON 1 RON = 19.4071 INR
29 huhti 2025 1 INR = 0.0514 RON 1 RON = 19.4534 INR
30 huhti 2025 1 INR = 0.0518 RON 1 RON = 19.3228 INR

May 2025

PäiväysINR-RONRON-INR
01 touko 2025 1 INR = 0.0519 RON 1 RON = 19.2589 INR
02 touko 2025 1 INR = 0.052 RON 1 RON = 19.2328 INR
03 touko 2025 1 INR = 0.0521 RON 1 RON = 19.1861 INR
04 touko 2025 1 INR = 0.052 RON 1 RON = 19.2181 INR
05 touko 2025 1 INR = 0.0521 RON 1 RON = 19.2077 INR
06 touko 2025 1 INR = 0.053 RON 1 RON = 18.8521 INR
07 touko 2025 1 INR = 0.053 RON 1 RON = 18.873 INR
08 touko 2025 1 INR = 0.053 RON 1 RON = 18.8849 INR
09 touko 2025 1 INR = 0.0533 RON 1 RON = 18.7696 INR
10 touko 2025 1 INR = 0.0533 RON 1 RON = 18.775 INR
11 touko 2025 1 INR = 0.0533 RON 1 RON = 18.7729 INR
12 touko 2025 1 INR = 0.0543 RON 1 RON = 18.4326 INR
13 touko 2025 1 INR = 0.0539 RON 1 RON = 18.5654 INR
14 touko 2025 1 INR = 0.0533 RON 1 RON = 18.7484 INR
15 touko 2025 1 INR = 0.0534 RON 1 RON = 18.7429 INR
16 touko 2025 1 INR = 0.0533 RON 1 RON = 18.7789 INR
17 touko 2025 1 INR = 0.0534 RON 1 RON = 18.711 INR
18 touko 2025 1 INR = 0.0534 RON 1 RON = 18.711 INR
19 touko 2025 1 INR = 0.0523 RON 1 RON = 19.1124 INR
20 touko 2025 1 INR = 0.0528 RON 1 RON = 18.9483 INR
21 touko 2025 1 INR = 0.0523 RON 1 RON = 19.1225 INR
22 touko 2025 1 INR = 0.052 RON 1 RON = 19.2159 INR
23 touko 2025 1 INR = 0.0521 RON 1 RON = 19.1817 INR
24 touko 2025 1 INR = 0.0522 RON 1 RON = 19.1494 INR
25 touko 2025 1 INR = 0.0522 RON 1 RON = 19.1494 INR
26 touko 2025 1 INR = 0.0523 RON 1 RON = 19.128 INR
27 touko 2025 1 INR = 0.0522 RON 1 RON = 19.1467 INR
28 touko 2025 1 INR = 0.0523 RON 1 RON = 19.1276 INR
29 touko 2025 1 INR = 0.0525 RON 1 RON = 19.0598 INR
30 touko 2025 1 INR = 0.0522 RON 1 RON = 19.1625 INR
31 touko 2025 1 INR = 0.0521 RON 1 RON = 19.2099 INR

Jun 2025

PäiväysINR-RONRON-INR
01 kesä 2025 1 INR = 0.0521 RON 1 RON = 19.2097 INR
02 kesä 2025 1 INR = 0.0518 RON 1 RON = 19.2956 INR
03 kesä 2025 1 INR = 0.0518 RON 1 RON = 19.2901 INR
04 kesä 2025 1 INR = 0.0517 RON 1 RON = 19.3495 INR
05 kesä 2025 1 INR = 0.0515 RON 1 RON = 19.4096 INR
06 kesä 2025 1 INR = 0.0515 RON 1 RON = 19.4026 INR
07 kesä 2025 1 INR = 0.0516 RON 1 RON = 19.3808 INR
08 kesä 2025 1 INR = 0.0516 RON 1 RON = 19.3808 INR
09 kesä 2025 1 INR = 0.0516 RON 1 RON = 19.3827 INR
10 kesä 2025 1 INR = 0.0515 RON 1 RON = 19.4315 INR
11 kesä 2025 1 INR = 0.0514 RON 1 RON = 19.4435 INR
12 kesä 2025 1 INR = 0.0508 RON 1 RON = 19.7023 INR
13 kesä 2025 1 INR = 0.0508 RON 1 RON = 19.6797 INR
14 kesä 2025 1 INR = 0.0505 RON 1 RON = 19.8102 INR
15 kesä 2025 1 INR = 0.0505 RON 1 RON = 19.8102 INR
16 kesä 2025 1 INR = 0.0504 RON 1 RON = 19.8218 INR
17 kesä 2025 1 INR = 0.0504 RON 1 RON = 19.8318 INR
18 kesä 2025 1 INR = 0.0506 RON 1 RON = 19.7785 INR
19 kesä 2025 1 INR = 0.0505 RON 1 RON = 19.798 INR
20 kesä 2025 1 INR = 0.0504 RON 1 RON = 19.8287 INR
21 kesä 2025 1 INR = 0.0504 RON 1 RON = 19.8417 INR
22 kesä 2025 1 INR = 0.0504 RON 1 RON = 19.8417 INR
23 kesä 2025 1 INR = 0.0507 RON 1 RON = 19.7185 INR
24 kesä 2025 1 INR = 0.0505 RON 1 RON = 19.7859 INR
25 kesä 2025 1 INR = 0.0506 RON 1 RON = 19.7588 INR
26 kesä 2025 1 INR = 0.0505 RON 1 RON = 19.7863 INR
27 kesä 2025 1 INR = 0.0508 RON 1 RON = 19.6958 INR
28 kesä 2025 1 INR = 0.0507 RON 1 RON = 19.7088 INR
29 kesä 2025 1 INR = 0.0507 RON 1 RON = 19.7207 INR
30 kesä 2025 1 INR = 0.0505 RON 1 RON = 19.8127 INR

Jul 2025

PäiväysINR-RONRON-INR
01 heinä 2025 1 INR = 0.0502 RON 1 RON = 19.9075 INR
02 heinä 2025 1 INR = 0.0502 RON 1 RON = 19.9016 INR
03 heinä 2025 1 INR = 0.0503 RON 1 RON = 19.8858 INR
04 heinä 2025 1 INR = 0.0503 RON 1 RON = 19.8805 INR
05 heinä 2025 1 INR = 0.0501 RON 1 RON = 19.9776 INR
06 heinä 2025 1 INR = 0.0501 RON 1 RON = 19.9776 INR
07 heinä 2025 1 INR = 0.0503 RON 1 RON = 19.8836 INR
08 heinä 2025 1 INR = 0.0505 RON 1 RON = 19.8081 INR
09 heinä 2025 1 INR = 0.0507 RON 1 RON = 19.739 INR
10 heinä 2025 1 INR = 0.0506 RON 1 RON = 19.7689 INR
11 heinä 2025 1 INR = 0.0506 RON 1 RON = 19.7557 INR
12 heinä 2025 1 INR = 0.0506 RON 1 RON = 19.7445 INR
13 heinä 2025 1 INR = 0.0506 RON 1 RON = 19.746 INR
14 heinä 2025 1 INR = 0.0505 RON 1 RON = 19.7913 INR
15 heinä 2025 1 INR = 0.0507 RON 1 RON = 19.7275 INR
16 heinä 2025 1 INR = 0.0508 RON 1 RON = 19.6683 INR
17 heinä 2025 1 INR = 0.0509 RON 1 RON = 19.6429 INR
18 heinä 2025 1 INR = 0.0506 RON 1 RON = 19.7622 INR
19 heinä 2025 1 INR = 0.0507 RON 1 RON = 19.7389 INR
20 heinä 2025 1 INR = 0.0507 RON 1 RON = 19.7385 INR
21 heinä 2025 1 INR = 0.0504 RON 1 RON = 19.8414 INR
22 heinä 2025 1 INR = 0.0501 RON 1 RON = 19.9424 INR
23 heinä 2025 1 INR = 0.05 RON 1 RON = 19.9899 INR
24 heinä 2025 1 INR = 0.0499 RON 1 RON = 20.0261 INR
25 heinä 2025 1 INR = 0.05 RON 1 RON = 20.0018 INR
26 heinä 2025 1 INR = 0.0499 RON 1 RON = 20.052 INR
27 heinä 2025 1 INR = 0.0499 RON 1 RON = 20.052 INR
28 heinä 2025 1 INR = 0.0502 RON 1 RON = 19.9174 INR
29 heinä 2025 1 INR = 0.0506 RON 1 RON = 19.7515 INR
30 heinä 2025 1 INR = 0.0503 RON 1 RON = 19.8634 INR
31 heinä 2025 1 INR = 0.0506 RON 1 RON = 19.7536 INR

Aug 2025

PäiväysINR-RONRON-INR
01 elo 2025 1 INR = 0.0508 RON 1 RON = 19.6885 INR
02 elo 2025 1 INR = 0.0503 RON 1 RON = 19.9 INR
03 elo 2025 1 INR = 0.0503 RON 1 RON = 19.9 INR
04 elo 2025 1 INR = 0.0501 RON 1 RON = 19.9771 INR
05 elo 2025 1 INR = 0.0501 RON 1 RON = 19.9729 INR
06 elo 2025 1 INR = 0.0499 RON 1 RON = 20.0544 INR
07 elo 2025 1 INR = 0.0498 RON 1 RON = 20.083 INR
08 elo 2025 1 INR = 0.0497 RON 1 RON = 20.1052 INR
09 elo 2025 1 INR = 0.0496 RON 1 RON = 20.1427 INR
10 elo 2025 1 INR = 0.0496 RON 1 RON = 20.1419 INR
11 elo 2025 1 INR = 0.0497 RON 1 RON = 20.1404 INR
12 elo 2025 1 INR = 0.0498 RON 1 RON = 20.0928 INR
13 elo 2025 1 INR = 0.0494 RON 1 RON = 20.2508 INR
14 elo 2025 1 INR = 0.0495 RON 1 RON = 20.2108 INR
15 elo 2025 1 INR = 0.0495 RON 1 RON = 20.2034 INR
16 elo 2025 1 INR = 0.0494 RON 1 RON = 20.2307 INR
17 elo 2025 1 INR = 0.0494 RON 1 RON = 20.2306 INR
18 elo 2025 1 INR = 0.0496 RON 1 RON = 20.1696 INR
19 elo 2025 1 INR = 0.0498 RON 1 RON = 20.0924 INR
20 elo 2025 1 INR = 0.0499 RON 1 RON = 20.0429 INR
21 elo 2025 1 INR = 0.0498 RON 1 RON = 20.0925 INR
22 elo 2025 1 INR = 0.0498 RON 1 RON = 20.0962 INR
23 elo 2025 1 INR = 0.0494 RON 1 RON = 20.2594 INR
24 elo 2025 1 INR = 0.0494 RON 1 RON = 20.2597 INR
25 elo 2025 1 INR = 0.0494 RON 1 RON = 20.2616 INR
26 elo 2025 1 INR = 0.0495 RON 1 RON = 20.1858 INR
27 elo 2025 1 INR = 0.0498 RON 1 RON = 20.0794 INR
28 elo 2025 1 INR = 0.0496 RON 1 RON = 20.1558 INR
29 elo 2025 1 INR = 0.0493 RON 1 RON = 20.2855 INR
30 elo 2025 1 INR = 0.0492 RON 1 RON = 20.3072 INR
31 elo 2025 1 INR = 0.0492 RON 1 RON = 20.3055 INR

Sep 2025

PäiväysINR-RONRON-INR
01 syys 2025 1 INR = 0.0491 RON 1 RON = 20.3631 INR
02 syys 2025 1 INR = 0.0495 RON 1 RON = 20.1956 INR
03 syys 2025 1 INR = 0.0495 RON 1 RON = 20.1859 INR
04 syys 2025 1 INR = 0.0495 RON 1 RON = 20.2084 INR
05 syys 2025 1 INR = 0.0493 RON 1 RON = 20.304 INR
06 syys 2025 1 INR = 0.0491 RON 1 RON = 20.356 INR
07 syys 2025 1 INR = 0.0491 RON 1 RON = 20.356 INR
08 syys 2025 1 INR = 0.0491 RON 1 RON = 20.3563 INR
09 syys 2025 1 INR = 0.049 RON 1 RON = 20.422 INR
10 syys 2025 1 INR = 0.0492 RON 1 RON = 20.3218 INR
11 syys 2025 1 INR = 0.0491 RON 1 RON = 20.3793 INR
12 syys 2025 1 INR = 0.049 RON 1 RON = 20.4054 INR
13 syys 2025 1 INR = 0.0489 RON 1 RON = 20.4487 INR
14 syys 2025 1 INR = 0.0489 RON 1 RON = 20.4487 INR
15 syys 2025 1 INR = 0.0488 RON 1 RON = 20.4721 INR
16 syys 2025 1 INR = 0.0487 RON 1 RON = 20.5347 INR
17 syys 2025 1 INR = 0.0485 RON 1 RON = 20.5978 INR

INR-RON ja RON-INR valuuttakurssit-info

Intian Rupia (INR) valuutta on käytössä maassa Intia. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Intia ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.