> INR-PEN ja PEN-INR valuuttakurssit- 2026

INR-PEN ja PEN-INR valuuttakurssit- 2026

INR-PEN ja PEN-INR valuuttakurssit

Tarkista alta vaihtokurssit INR-PEN ja PEN-INR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 INR = 0,0365 PEN

1 PEN = 27,3668 INR

1v 2v 3v

valuutasta INR valuuttaan PENvaluutasta PEN valuuttaan INR

Jan 2026

Päiväys	INR-PEN	PEN-INR
01 tammi 2026	1 INR = 0.0374 PEN	1 PEN = 26.7338 INR
02 tammi 2026	1 INR = 0.0372 PEN	1 PEN = 26.8502 INR
03 tammi 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
04 tammi 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
05 tammi 2026	1 INR = 0.0372 PEN	1 PEN = 26.8726 INR
06 tammi 2026	1 INR = 0.0373 PEN	1 PEN = 26.8231 INR
07 tammi 2026	1 INR = 0.0374 PEN	1 PEN = 26.7278 INR
08 tammi 2026	1 INR = 0.0374 PEN	1 PEN = 26.7331 INR
09 tammi 2026	1 INR = 0.0373 PEN	1 PEN = 26.8042 INR
10 tammi 2026	1 INR = 0.0373 PEN	1 PEN = 26.8413 INR
11 tammi 2026	1 INR = 0.0373 PEN	1 PEN = 26.841 INR
12 tammi 2026	1 INR = 0.0373 PEN	1 PEN = 26.8376 INR
13 tammi 2026	1 INR = 0.0373 PEN	1 PEN = 26.844 INR
14 tammi 2026	1 INR = 0.0372 PEN	1 PEN = 26.8782 INR
15 tammi 2026	1 INR = 0.0372 PEN	1 PEN = 26.8937 INR
16 tammi 2026	1 INR = 0.037 PEN	1 PEN = 27.0109 INR
17 tammi 2026	1 INR = 0.0371 PEN	1 PEN = 26.9619 INR
18 tammi 2026	1 INR = 0.037 PEN	1 PEN = 27.0098 INR
19 tammi 2026	1 INR = 0.0369 PEN	1 PEN = 27.0705 INR
20 tammi 2026	1 INR = 0.0369 PEN	1 PEN = 27.106 INR
21 tammi 2026	1 INR = 0.0366 PEN	1 PEN = 27.2993 INR
22 tammi 2026	1 INR = 0.0366 PEN	1 PEN = 27.2972 INR
23 tammi 2026	1 INR = 0.0365 PEN	1 PEN = 27.3909 INR
24 tammi 2026	1 INR = 0.0363 PEN	1 PEN = 27.5385 INR
25 tammi 2026	1 INR = 0.0363 PEN	1 PEN = 27.5137 INR
26 tammi 2026	1 INR = 0.0365 PEN	1 PEN = 27.3615 INR
27 tammi 2026	1 INR = 0.0365 PEN	1 PEN = 27.3769 INR
28 tammi 2026	1 INR = 0.0364 PEN	1 PEN = 27.4735 INR
29 tammi 2026	1 INR = 0.0364 PEN	1 PEN = 27.467 INR
30 tammi 2026	1 INR = 0.0364 PEN	1 PEN = 27.4902 INR
31 tammi 2026	1 INR = 0.0368 PEN	1 PEN = 27.2095 INR

Feb 2026

Päiväys	INR-PEN	PEN-INR
01 helmi 2026	1 INR = 0.0368 PEN	1 PEN = 27.2081 INR
02 helmi 2026	1 INR = 0.0368 PEN	1 PEN = 27.138 INR
03 helmi 2026	1 INR = 0.0373 PEN	1 PEN = 26.8412 INR
04 helmi 2026	1 INR = 0.0372 PEN	1 PEN = 26.9065 INR
05 helmi 2026	1 INR = 0.0372 PEN	1 PEN = 26.8643 INR
06 helmi 2026	1 INR = 0.0371 PEN	1 PEN = 26.9564 INR
07 helmi 2026	1 INR = 0.0372 PEN	1 PEN = 26.8972 INR
08 helmi 2026	1 INR = 0.037 PEN	1 PEN = 26.9983 INR
09 helmi 2026	1 INR = 0.037 PEN	1 PEN = 27.0242 INR
10 helmi 2026	1 INR = 0.0371 PEN	1 PEN = 26.9685 INR
11 helmi 2026	1 INR = 0.037 PEN	1 PEN = 27.0082 INR
12 helmi 2026	1 INR = 0.037 PEN	1 PEN = 26.996 INR
13 helmi 2026	1 INR = 0.037 PEN	1 PEN = 27.006 INR
14 helmi 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
15 helmi 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
16 helmi 2026	1 INR = 0.037 PEN	1 PEN = 27.0431 INR
17 helmi 2026	1 INR = 0.0369 PEN	1 PEN = 27.0869 INR
18 helmi 2026	1 INR = 0.0369 PEN	1 PEN = 27.1204 INR
19 helmi 2026	1 INR = 0.0368 PEN	1 PEN = 27.1885 INR
20 helmi 2026	1 INR = 0.0369 PEN	1 PEN = 27.0817 INR
21 helmi 2026	1 INR = 0.0369 PEN	1 PEN = 27.0709 INR
22 helmi 2026	1 INR = 0.0369 PEN	1 PEN = 27.0698 INR
23 helmi 2026	1 INR = 0.0369 PEN	1 PEN = 27.1 INR
24 helmi 2026	1 INR = 0.037 PEN	1 PEN = 27.06 INR
25 helmi 2026	1 INR = 0.0369 PEN	1 PEN = 27.0838 INR
26 helmi 2026	1 INR = 0.0369 PEN	1 PEN = 27.1096 INR
27 helmi 2026	1 INR = 0.0368 PEN	1 PEN = 27.1544 INR
28 helmi 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR

Mar 2026

Päiväys	INR-PEN	PEN-INR
01 maalis 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR
02 maalis 2026	1 INR = 0.0367 PEN	1 PEN = 27.2283 INR
03 maalis 2026	1 INR = 0.0365 PEN	1 PEN = 27.3614 INR
04 maalis 2026	1 INR = 0.0371 PEN	1 PEN = 26.9467 INR
05 maalis 2026	1 INR = 0.0372 PEN	1 PEN = 26.861 INR
06 maalis 2026	1 INR = 0.0375 PEN	1 PEN = 26.6637 INR
07 maalis 2026	1 INR = 0.0373 PEN	1 PEN = 26.8331 INR
08 maalis 2026	1 INR = 0.0373 PEN	1 PEN = 26.8351 INR
09 maalis 2026	1 INR = 0.0377 PEN	1 PEN = 26.5005 INR
10 maalis 2026	1 INR = 0.038 PEN	1 PEN = 26.3386 INR
11 maalis 2026	1 INR = 0.0372 PEN	1 PEN = 26.864 INR
12 maalis 2026	1 INR = 0.0371 PEN	1 PEN = 26.9227 INR
13 maalis 2026	1 INR = 0.0373 PEN	1 PEN = 26.777 INR
14 maalis 2026	1 INR = 0.0373 PEN	1 PEN = 26.8367 INR
15 maalis 2026	1 INR = 0.0372 PEN	1 PEN = 26.8496 INR
16 maalis 2026	1 INR = 0.0374 PEN	1 PEN = 26.7295 INR
17 maalis 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
18 maalis 2026	1 INR = 0.0369 PEN	1 PEN = 27.1243 INR
19 maalis 2026	1 INR = 0.0369 PEN	1 PEN = 27.0642 INR
20 maalis 2026	1 INR = 0.0369 PEN	1 PEN = 27.0771 INR
21 maalis 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
22 maalis 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
23 maalis 2026	1 INR = 0.0372 PEN	1 PEN = 26.9078 INR
24 maalis 2026	1 INR = 0.0369 PEN	1 PEN = 27.1009 INR
25 maalis 2026	1 INR = 0.0369 PEN	1 PEN = 27.137 INR
26 maalis 2026	1 INR = 0.0367 PEN	1 PEN = 27.2248 INR
27 maalis 2026	1 INR = 0.0368 PEN	1 PEN = 27.1872 INR
28 maalis 2026	1 INR = 0.0365 PEN	1 PEN = 27.4213 INR
29 maalis 2026	1 INR = 0.0366 PEN	1 PEN = 27.3179 INR
30 maalis 2026	1 INR = 0.0369 PEN	1 PEN = 27.1241 INR
31 maalis 2026	1 INR = 0.0372 PEN	1 PEN = 26.878 INR

Apr 2026

Päiväys	INR-PEN	PEN-INR
01 huhti 2026	1 INR = 0.0372 PEN	1 PEN = 26.8468 INR
02 huhti 2026	1 INR = 0.0372 PEN	1 PEN = 26.904 INR
03 huhti 2026	1 INR = 0.0373 PEN	1 PEN = 26.8447 INR
04 huhti 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
05 huhti 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
06 huhti 2026	1 INR = 0.0371 PEN	1 PEN = 26.9543 INR
07 huhti 2026	1 INR = 0.0368 PEN	1 PEN = 27.1514 INR
08 huhti 2026	1 INR = 0.0371 PEN	1 PEN = 26.9416 INR
09 huhti 2026	1 INR = 0.0365 PEN	1 PEN = 27.3623 INR
10 huhti 2026	1 INR = 0.0363 PEN	1 PEN = 27.5258 INR
11 huhti 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
12 huhti 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
13 huhti 2026	1 INR = 0.0363 PEN	1 PEN = 27.5459 INR
14 huhti 2026	1 INR = 0.0362 PEN	1 PEN = 27.6025 INR
15 huhti 2026	1 INR = 0.0363 PEN	1 PEN = 27.5738 INR
16 huhti 2026	1 INR = 0.0369 PEN	1 PEN = 27.1132 INR
17 huhti 2026	1 INR = 0.037 PEN	1 PEN = 26.9934 INR
18 huhti 2026	1 INR = 0.0372 PEN	1 PEN = 26.8707 INR
19 huhti 2026	1 INR = 0.0372 PEN	1 PEN = 26.8704 INR
20 huhti 2026	1 INR = 0.0369 PEN	1 PEN = 27.1144 INR
21 huhti 2026	1 INR = 0.0367 PEN	1 PEN = 27.2235 INR
22 huhti 2026	1 INR = 0.0367 PEN	1 PEN = 27.2646 INR
23 huhti 2026	1 INR = 0.0367 PEN	1 PEN = 27.2832 INR
24 huhti 2026	1 INR = 0.0368 PEN	1 PEN = 27.1656 INR
25 huhti 2026	1 INR = 0.037 PEN	1 PEN = 27.0288 INR
26 huhti 2026	1 INR = 0.0367 PEN	1 PEN = 27.2285 INR
27 huhti 2026	1 INR = 0.0371 PEN	1 PEN = 26.9861 INR
28 huhti 2026	1 INR = 0.037 PEN	1 PEN = 27.0127 INR
29 huhti 2026	1 INR = 0.0371 PEN	1 PEN = 26.9635 INR
30 huhti 2026	1 INR = 0.0371 PEN	1 PEN = 26.9264 INR

May 2026

Päiväys	INR-PEN	PEN-INR
01 touko 2026	1 INR = 0.037 PEN	1 PEN = 27.0408 INR
02 touko 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
03 touko 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
04 touko 2026	1 INR = 0.0369 PEN	1 PEN = 27.131 INR
05 touko 2026	1 INR = 0.0368 PEN	1 PEN = 27.143 INR
06 touko 2026	1 INR = 0.037 PEN	1 PEN = 27.0218 INR
07 touko 2026	1 INR = 0.0368 PEN	1 PEN = 27.1856 INR
08 touko 2026	1 INR = 0.0366 PEN	1 PEN = 27.3264 INR
09 touko 2026	1 INR = 0.0365 PEN	1 PEN = 27.3835 INR
10 touko 2026	1 INR = 0.0365 PEN	1 PEN = 27.3835 INR
11 touko 2026	1 INR = 0.0361 PEN	1 PEN = 27.7328 INR
12 touko 2026	1 INR = 0.0358 PEN	1 PEN = 27.9103 INR
13 touko 2026	1 INR = 0.0358 PEN	1 PEN = 27.8965 INR
14 touko 2026	1 INR = 0.0357 PEN	1 PEN = 28.0046 INR
15 touko 2026	1 INR = 0.0358 PEN	1 PEN = 27.9447 INR
16 touko 2026	1 INR = 0.0358 PEN	1 PEN = 27.939 INR
17 touko 2026	1 INR = 0.0358 PEN	1 PEN = 27.939 INR
18 touko 2026	1 INR = 0.0356 PEN	1 PEN = 28.0699 INR
19 touko 2026	1 INR = 0.0354 PEN	1 PEN = 28.2302 INR
20 touko 2026	1 INR = 0.0354 PEN	1 PEN = 28.2803 INR
21 touko 2026	1 INR = 0.0354 PEN	1 PEN = 28.2462 INR
22 touko 2026	1 INR = 0.0356 PEN	1 PEN = 28.0559 INR
23 touko 2026	1 INR = 0.0356 PEN	1 PEN = 28.0969 INR
24 touko 2026	1 INR = 0.0356 PEN	1 PEN = 28.0969 INR
25 touko 2026	1 INR = 0.0358 PEN	1 PEN = 27.9574 INR
26 touko 2026	1 INR = 0.0356 PEN	1 PEN = 28.1073 INR
27 touko 2026	1 INR = 0.0356 PEN	1 PEN = 28.12 INR
28 touko 2026	1 INR = 0.0355 PEN	1 PEN = 28.1839 INR
29 touko 2026	1 INR = 0.0358 PEN	1 PEN = 27.9352 INR
30 touko 2026	1 INR = 0.0358 PEN	1 PEN = 27.9431 INR
31 touko 2026	1 INR = 0.0358 PEN	1 PEN = 27.9483 INR

Jun 2026

Päiväys	INR-PEN	PEN-INR
01 kesä 2026	1 INR = 0.0358 PEN	1 PEN = 27.9072 INR
02 kesä 2026	1 INR = 0.0357 PEN	1 PEN = 28.0003 INR
03 kesä 2026	1 INR = 0.0356 PEN	1 PEN = 28.1291 INR

Jul 2026

Päiväys	INR-PEN	PEN-INR
01 heinä 2026	1 INR = 0.0359 PEN	1 PEN = 27.8648 INR
02 heinä 2026	1 INR = 0.0358 PEN	1 PEN = 27.9198 INR
03 heinä 2026	1 INR = 0.0357 PEN	1 PEN = 27.9839 INR
04 heinä 2026	1 INR = 0.0357 PEN	1 PEN = 27.9736 INR
05 heinä 2026	1 INR = 0.0357 PEN	1 PEN = 27.9736 INR
06 heinä 2026	1 INR = 0.0357 PEN	1 PEN = 28.0037 INR
07 heinä 2026	1 INR = 0.0358 PEN	1 PEN = 27.9197 INR
08 heinä 2026	1 INR = 0.0357 PEN	1 PEN = 28.04 INR
09 heinä 2026	1 INR = 0.0356 PEN	1 PEN = 28.0758 INR
10 heinä 2026	1 INR = 0.0356 PEN	1 PEN = 28.065 INR
11 heinä 2026	1 INR = 0.0355 PEN	1 PEN = 28.1598 INR
12 heinä 2026	1 INR = 0.0357 PEN	1 PEN = 28.0334 INR
13 heinä 2026	1 INR = 0.0357 PEN	1 PEN = 28.0499 INR
14 heinä 2026	1 INR = 0.0356 PEN	1 PEN = 28.1182 INR
15 heinä 2026	1 INR = 0.0353 PEN	1 PEN = 28.3194 INR
16 heinä 2026	1 INR = 0.0352 PEN	1 PEN = 28.4381 INR
17 heinä 2026	1 INR = 0.0352 PEN	1 PEN = 28.3755 INR
18 heinä 2026	1 INR = 0.0352 PEN	1 PEN = 28.4191 INR
19 heinä 2026	1 INR = 0.0352 PEN	1 PEN = 28.4191 INR
20 heinä 2026	1 INR = 0.0352 PEN	1 PEN = 28.4168 INR
21 heinä 2026	1 INR = 0.0353 PEN	1 PEN = 28.332 INR
22 heinä 2026	1 INR = 0.0352 PEN	1 PEN = 28.3774 INR
23 heinä 2026	1 INR = 0.0351 PEN	1 PEN = 28.4676 INR
24 heinä 2026	1 INR = 0.0352 PEN	1 PEN = 28.377 INR
25 heinä 2026	1 INR = 0.0352 PEN	1 PEN = 28.3813 INR
26 heinä 2026	1 INR = 0.0353 PEN	1 PEN = 28.3672 INR
27 heinä 2026	1 INR = 0.0354 PEN	1 PEN = 28.2312 INR
28 heinä 2026	1 INR = 0.0355 PEN	1 PEN = 28.1504 INR

INR-PEN ja PEN-INR valuuttakurssit-info

Intian Rupia (INR) valuutta on käytössä maassa Intia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Intia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset