> INR-PEN ja PEN-INR valuuttakurssit- 2025

INR-PEN ja PEN-INR valuuttakurssit- 2025

INR-PEN ja PEN-INR valuuttakurssit

Tarkista alta vaihtokurssit INR-PEN ja PEN-INR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 INR = 0,0415 PEN

1 PEN = 24,0783 INR

1v 2v 3v

valuutasta INR valuuttaan PENvaluutasta PEN valuuttaan INR

Jan 2025

Päiväys	INR-PEN	PEN-INR
01 tammi 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 tammi 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 tammi 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 tammi 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 tammi 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 tammi 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 tammi 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 tammi 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 tammi 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 tammi 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 tammi 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 tammi 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 tammi 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 tammi 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 tammi 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 tammi 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 tammi 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 tammi 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 tammi 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 tammi 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 tammi 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 tammi 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 tammi 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 tammi 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 tammi 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 tammi 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 tammi 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 tammi 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 tammi 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 tammi 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 tammi 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Päiväys	INR-PEN	PEN-INR
01 helmi 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 helmi 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 helmi 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 helmi 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 helmi 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 helmi 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 helmi 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 helmi 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 helmi 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 helmi 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 helmi 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 helmi 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 helmi 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 helmi 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 helmi 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 helmi 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 helmi 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 helmi 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 helmi 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 helmi 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 helmi 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 helmi 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 helmi 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 helmi 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 helmi 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 helmi 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 helmi 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 helmi 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Päiväys	INR-PEN	PEN-INR
01 maalis 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 maalis 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 maalis 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 maalis 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 maalis 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 maalis 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 maalis 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 maalis 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 maalis 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 maalis 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 maalis 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 maalis 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 maalis 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 maalis 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 maalis 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 maalis 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 maalis 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 maalis 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 maalis 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 maalis 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 maalis 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 maalis 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 maalis 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 maalis 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 maalis 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 maalis 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 maalis 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 maalis 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 maalis 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 maalis 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 maalis 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Päiväys	INR-PEN	PEN-INR
01 huhti 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 huhti 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 huhti 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 huhti 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR
05 huhti 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
06 huhti 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
07 huhti 2025	1 INR = 0.0429 PEN	1 PEN = 23.2856 INR
08 huhti 2025	1 INR = 0.0428 PEN	1 PEN = 23.3419 INR
09 huhti 2025	1 INR = 0.0432 PEN	1 PEN = 23.1661 INR
10 huhti 2025	1 INR = 0.0433 PEN	1 PEN = 23.0686 INR
11 huhti 2025	1 INR = 0.0432 PEN	1 PEN = 23.1493 INR
12 huhti 2025	1 INR = 0.0433 PEN	1 PEN = 23.0816 INR
13 huhti 2025	1 INR = 0.0433 PEN	1 PEN = 23.0777 INR
14 huhti 2025	1 INR = 0.0433 PEN	1 PEN = 23.0967 INR
15 huhti 2025	1 INR = 0.0436 PEN	1 PEN = 22.9406 INR
16 huhti 2025	1 INR = 0.0436 PEN	1 PEN = 22.9171 INR
17 huhti 2025	1 INR = 0.0436 PEN	1 PEN = 22.9324 INR
18 huhti 2025	1 INR = 0.0441 PEN	1 PEN = 22.6887 INR
19 huhti 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
20 huhti 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
21 huhti 2025	1 INR = 0.0441 PEN	1 PEN = 22.6886 INR
22 huhti 2025	1 INR = 0.0435 PEN	1 PEN = 22.9887 INR
23 huhti 2025	1 INR = 0.0433 PEN	1 PEN = 23.1025 INR
24 huhti 2025	1 INR = 0.0432 PEN	1 PEN = 23.1404 INR
25 huhti 2025	1 INR = 0.043 PEN	1 PEN = 23.2605 INR
26 huhti 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
27 huhti 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
28 huhti 2025	1 INR = 0.0432 PEN	1 PEN = 23.1663 INR
29 huhti 2025	1 INR = 0.043 PEN	1 PEN = 23.2289 INR
30 huhti 2025	1 INR = 0.0434 PEN	1 PEN = 23.0673 INR

May 2025

Päiväys	INR-PEN	PEN-INR
01 touko 2025	1 INR = 0.0435 PEN	1 PEN = 23.0072 INR
02 touko 2025	1 INR = 0.0434 PEN	1 PEN = 23.0258 INR
03 touko 2025	1 INR = 0.0435 PEN	1 PEN = 23.001 INR
04 touko 2025	1 INR = 0.0434 PEN	1 PEN = 23.0393 INR
05 touko 2025	1 INR = 0.0433 PEN	1 PEN = 23.1202 INR
06 touko 2025	1 INR = 0.0434 PEN	1 PEN = 23.0243 INR
07 touko 2025	1 INR = 0.0431 PEN	1 PEN = 23.1848 INR
08 touko 2025	1 INR = 0.0427 PEN	1 PEN = 23.4234 INR
09 touko 2025	1 INR = 0.0425 PEN	1 PEN = 23.5072 INR
10 touko 2025	1 INR = 0.0426 PEN	1 PEN = 23.461 INR
11 touko 2025	1 INR = 0.0426 PEN	1 PEN = 23.4584 INR
12 touko 2025	1 INR = 0.043 PEN	1 PEN = 23.2576 INR
13 touko 2025	1 INR = 0.0428 PEN	1 PEN = 23.3406 INR
14 touko 2025	1 INR = 0.043 PEN	1 PEN = 23.2436 INR
15 touko 2025	1 INR = 0.043 PEN	1 PEN = 23.2695 INR
16 touko 2025	1 INR = 0.0431 PEN	1 PEN = 23.2138 INR
17 touko 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
18 touko 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
19 touko 2025	1 INR = 0.0432 PEN	1 PEN = 23.1656 INR
20 touko 2025	1 INR = 0.0431 PEN	1 PEN = 23.2006 INR
21 touko 2025	1 INR = 0.0431 PEN	1 PEN = 23.2206 INR
22 touko 2025	1 INR = 0.0427 PEN	1 PEN = 23.4 INR
23 touko 2025	1 INR = 0.0429 PEN	1 PEN = 23.3175 INR
24 touko 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
25 touko 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
26 touko 2025	1 INR = 0.043 PEN	1 PEN = 23.2453 INR
27 touko 2025	1 INR = 0.0428 PEN	1 PEN = 23.3535 INR
28 touko 2025	1 INR = 0.0427 PEN	1 PEN = 23.4395 INR
29 touko 2025	1 INR = 0.0426 PEN	1 PEN = 23.468 INR
30 touko 2025	1 INR = 0.0423 PEN	1 PEN = 23.6315 INR
31 touko 2025	1 INR = 0.0423 PEN	1 PEN = 23.6358 INR

Jun 2025

Päiväys	INR-PEN	PEN-INR
01 kesä 2025	1 INR = 0.0423 PEN	1 PEN = 23.6356 INR
02 kesä 2025	1 INR = 0.0423 PEN	1 PEN = 23.6138 INR
03 kesä 2025	1 INR = 0.0423 PEN	1 PEN = 23.6452 INR
04 kesä 2025	1 INR = 0.0422 PEN	1 PEN = 23.7121 INR
05 kesä 2025	1 INR = 0.0421 PEN	1 PEN = 23.7403 INR
06 kesä 2025	1 INR = 0.0423 PEN	1 PEN = 23.6457 INR
07 kesä 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
08 kesä 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
09 kesä 2025	1 INR = 0.0426 PEN	1 PEN = 23.4734 INR
10 kesä 2025	1 INR = 0.0424 PEN	1 PEN = 23.5683 INR
11 kesä 2025	1 INR = 0.0425 PEN	1 PEN = 23.5553 INR
12 kesä 2025	1 INR = 0.0425 PEN	1 PEN = 23.5438 INR
13 kesä 2025	1 INR = 0.0419 PEN	1 PEN = 23.8407 INR
14 kesä 2025	1 INR = 0.0417 PEN	1 PEN = 23.9827 INR
15 kesä 2025	1 INR = 0.0417 PEN	1 PEN = 23.9827 INR
16 kesä 2025	1 INR = 0.0421 PEN	1 PEN = 23.7783 INR
17 kesä 2025	1 INR = 0.0418 PEN	1 PEN = 23.946 INR
18 kesä 2025	1 INR = 0.0418 PEN	1 PEN = 23.9499 INR
19 kesä 2025	1 INR = 0.0414 PEN	1 PEN = 24.1495 INR
20 kesä 2025	1 INR = 0.0415 PEN	1 PEN = 24.1174 INR
21 kesä 2025	1 INR = 0.0415 PEN	1 PEN = 24.1239 INR
22 kesä 2025	1 INR = 0.0415 PEN	1 PEN = 24.1239 INR
23 kesä 2025	1 INR = 0.0415 PEN	1 PEN = 24.1165 INR
24 kesä 2025	1 INR = 0.0417 PEN	1 PEN = 23.9729 INR
25 kesä 2025	1 INR = 0.0416 PEN	1 PEN = 24.0618 INR
26 kesä 2025	1 INR = 0.0417 PEN	1 PEN = 23.9619 INR
27 kesä 2025	1 INR = 0.0415 PEN	1 PEN = 24.101 INR
28 kesä 2025	1 INR = 0.0415 PEN	1 PEN = 24.0933 INR
29 kesä 2025	1 INR = 0.0415 PEN	1 PEN = 24.1079 INR
30 kesä 2025	1 INR = 0.0414 PEN	1 PEN = 24.1588 INR

Jul 2025

Päiväys	INR-PEN	PEN-INR
01 heinä 2025	1 INR = 0.0414 PEN	1 PEN = 24.1441 INR
02 heinä 2025	1 INR = 0.0416 PEN	1 PEN = 24.05 INR
03 heinä 2025	1 INR = 0.0417 PEN	1 PEN = 23.968 INR
04 heinä 2025	1 INR = 0.0415 PEN	1 PEN = 24.0925 INR
05 heinä 2025	1 INR = 0.0413 PEN	1 PEN = 24.1983 INR
06 heinä 2025	1 INR = 0.0413 PEN	1 PEN = 24.1983 INR
07 heinä 2025	1 INR = 0.0413 PEN	1 PEN = 24.199 INR
08 heinä 2025	1 INR = 0.0416 PEN	1 PEN = 24.0443 INR
09 heinä 2025	1 INR = 0.0414 PEN	1 PEN = 24.1518 INR
10 heinä 2025	1 INR = 0.0414 PEN	1 PEN = 24.1682 INR
11 heinä 2025	1 INR = 0.0413 PEN	1 PEN = 24.2016 INR
12 heinä 2025	1 INR = 0.0413 PEN	1 PEN = 24.2095 INR
13 heinä 2025	1 INR = 0.0413 PEN	1 PEN = 24.2018 INR
14 heinä 2025	1 INR = 0.0413 PEN	1 PEN = 24.1917 INR
15 heinä 2025	1 INR = 0.0416 PEN	1 PEN = 24.0629 INR
16 heinä 2025	1 INR = 0.0414 PEN	1 PEN = 24.1268 INR
17 heinä 2025	1 INR = 0.0412 PEN	1 PEN = 24.2634 INR
18 heinä 2025	1 INR = 0.0413 PEN	1 PEN = 24.2083 INR
19 heinä 2025	1 INR = 0.0414 PEN	1 PEN = 24.1809 INR
20 heinä 2025	1 INR = 0.0414 PEN	1 PEN = 24.1804 INR
21 heinä 2025	1 INR = 0.0413 PEN	1 PEN = 24.228 INR
22 heinä 2025	1 INR = 0.0412 PEN	1 PEN = 24.2751 INR
23 heinä 2025	1 INR = 0.0412 PEN	1 PEN = 24.2447 INR
24 heinä 2025	1 INR = 0.0412 PEN	1 PEN = 24.2978 INR
25 heinä 2025	1 INR = 0.041 PEN	1 PEN = 24.4109 INR
26 heinä 2025	1 INR = 0.0409 PEN	1 PEN = 24.466 INR
27 heinä 2025	1 INR = 0.0409 PEN	1 PEN = 24.466 INR
28 heinä 2025	1 INR = 0.0409 PEN	1 PEN = 24.447 INR
29 heinä 2025	1 INR = 0.0409 PEN	1 PEN = 24.4716 INR
30 heinä 2025	1 INR = 0.0406 PEN	1 PEN = 24.6066 INR
31 heinä 2025	1 INR = 0.0407 PEN	1 PEN = 24.569 INR

Aug 2025

Päiväys	INR-PEN	PEN-INR
01 elo 2025	1 INR = 0.041 PEN	1 PEN = 24.3606 INR
02 elo 2025	1 INR = 0.0406 PEN	1 PEN = 24.6431 INR
03 elo 2025	1 INR = 0.0406 PEN	1 PEN = 24.6431 INR
04 elo 2025	1 INR = 0.0408 PEN	1 PEN = 24.483 INR
05 elo 2025	1 INR = 0.0407 PEN	1 PEN = 24.5607 INR
06 elo 2025	1 INR = 0.0405 PEN	1 PEN = 24.6688 INR
07 elo 2025	1 INR = 0.0407 PEN	1 PEN = 24.578 INR
08 elo 2025	1 INR = 0.0404 PEN	1 PEN = 24.7668 INR
09 elo 2025	1 INR = 0.0403 PEN	1 PEN = 24.8039 INR
10 elo 2025	1 INR = 0.0403 PEN	1 PEN = 24.8156 INR
11 elo 2025	1 INR = 0.0402 PEN	1 PEN = 24.8919 INR
12 elo 2025	1 INR = 0.0402 PEN	1 PEN = 24.8584 INR
13 elo 2025	1 INR = 0.0403 PEN	1 PEN = 24.7961 INR
14 elo 2025	1 INR = 0.0404 PEN	1 PEN = 24.7261 INR
15 elo 2025	1 INR = 0.0407 PEN	1 PEN = 24.5611 INR
16 elo 2025	1 INR = 0.0407 PEN	1 PEN = 24.58 INR
17 elo 2025	1 INR = 0.0407 PEN	1 PEN = 24.5886 INR
18 elo 2025	1 INR = 0.0407 PEN	1 PEN = 24.5644 INR
19 elo 2025	1 INR = 0.0407 PEN	1 PEN = 24.5549 INR
20 elo 2025	1 INR = 0.0402 PEN	1 PEN = 24.8634 INR
21 elo 2025	1 INR = 0.04 PEN	1 PEN = 25.0176 INR
22 elo 2025	1 INR = 0.0401 PEN	1 PEN = 24.9333 INR
23 elo 2025	1 INR = 0.0402 PEN	1 PEN = 24.8823 INR
24 elo 2025	1 INR = 0.0398 PEN	1 PEN = 25.1484 INR
25 elo 2025	1 INR = 0.0399 PEN	1 PEN = 25.0328 INR
26 elo 2025	1 INR = 0.0401 PEN	1 PEN = 24.9519 INR
27 elo 2025	1 INR = 0.0404 PEN	1 PEN = 24.7348 INR
28 elo 2025	1 INR = 0.0406 PEN	1 PEN = 24.6468 INR
29 elo 2025	1 INR = 0.0401 PEN	1 PEN = 24.917 INR
30 elo 2025	1 INR = 0.0401 PEN	1 PEN = 24.9537 INR
31 elo 2025	1 INR = 0.0401 PEN	1 PEN = 24.9517 INR

Sep 2025

Päiväys	INR-PEN	PEN-INR
01 syys 2025	1 INR = 0.04 PEN	1 PEN = 24.9833 INR
02 syys 2025	1 INR = 0.0401 PEN	1 PEN = 24.9279 INR
03 syys 2025	1 INR = 0.0402 PEN	1 PEN = 24.8877 INR
04 syys 2025	1 INR = 0.0401 PEN	1 PEN = 24.9325 INR
05 syys 2025	1 INR = 0.0399 PEN	1 PEN = 25.042 INR
06 syys 2025	1 INR = 0.0398 PEN	1 PEN = 25.1018 INR
07 syys 2025	1 INR = 0.0398 PEN	1 PEN = 25.1018 INR
08 syys 2025	1 INR = 0.04 PEN	1 PEN = 25.0206 INR
09 syys 2025	1 INR = 0.0398 PEN	1 PEN = 25.1192 INR
10 syys 2025	1 INR = 0.0396 PEN	1 PEN = 25.2349 INR
11 syys 2025	1 INR = 0.0393 PEN	1 PEN = 25.4255 INR
12 syys 2025	1 INR = 0.0395 PEN	1 PEN = 25.3194 INR
13 syys 2025	1 INR = 0.0395 PEN	1 PEN = 25.3362 INR
14 syys 2025	1 INR = 0.0395 PEN	1 PEN = 25.3362 INR
15 syys 2025	1 INR = 0.0396 PEN	1 PEN = 25.2552 INR
16 syys 2025	1 INR = 0.0396 PEN	1 PEN = 25.2282 INR
17 syys 2025	1 INR = 0.0396 PEN	1 PEN = 25.2745 INR
18 syys 2025	1 INR = 0.0395 PEN	1 PEN = 25.3419 INR
19 syys 2025	1 INR = 0.0395 PEN	1 PEN = 25.2961 INR
20 syys 2025	1 INR = 0.0396 PEN	1 PEN = 25.2816 INR
21 syys 2025	1 INR = 0.0396 PEN	1 PEN = 25.2589 INR
22 syys 2025	1 INR = 0.0396 PEN	1 PEN = 25.2336 INR
23 syys 2025	1 INR = 0.0395 PEN	1 PEN = 25.3286 INR
24 syys 2025	1 INR = 0.0394 PEN	1 PEN = 25.3511 INR
25 syys 2025	1 INR = 0.0395 PEN	1 PEN = 25.3291 INR
26 syys 2025	1 INR = 0.0395 PEN	1 PEN = 25.3247 INR
27 syys 2025	1 INR = 0.0394 PEN	1 PEN = 25.3893 INR
28 syys 2025	1 INR = 0.0394 PEN	1 PEN = 25.3937 INR
29 syys 2025	1 INR = 0.0394 PEN	1 PEN = 25.399 INR
30 syys 2025	1 INR = 0.0392 PEN	1 PEN = 25.5096 INR

Oct 2025

Päiväys	INR-PEN	PEN-INR
01 loka 2025	1 INR = 0.0391 PEN	1 PEN = 25.568 INR
02 loka 2025	1 INR = 0.0392 PEN	1 PEN = 25.516 INR
03 loka 2025	1 INR = 0.0392 PEN	1 PEN = 25.5408 INR
04 loka 2025	1 INR = 0.0391 PEN	1 PEN = 25.5436 INR
05 loka 2025	1 INR = 0.0391 PEN	1 PEN = 25.5436 INR
06 loka 2025	1 INR = 0.039 PEN	1 PEN = 25.6515 INR
07 loka 2025	1 INR = 0.039 PEN	1 PEN = 25.6294 INR
08 loka 2025	1 INR = 0.0388 PEN	1 PEN = 25.7722 INR
09 loka 2025	1 INR = 0.0388 PEN	1 PEN = 25.7987 INR
10 loka 2025	1 INR = 0.0387 PEN	1 PEN = 25.8641 INR
11 loka 2025	1 INR = 0.0385 PEN	1 PEN = 25.9968 INR
12 loka 2025	1 INR = 0.0385 PEN	1 PEN = 25.995 INR
13 loka 2025	1 INR = 0.0387 PEN	1 PEN = 25.8321 INR
14 loka 2025	1 INR = 0.0386 PEN	1 PEN = 25.9254 INR
15 loka 2025	1 INR = 0.0389 PEN	1 PEN = 25.7191 INR
16 loka 2025	1 INR = 0.0387 PEN	1 PEN = 25.8209 INR
17 loka 2025	1 INR = 0.0385 PEN	1 PEN = 25.983 INR
18 loka 2025	1 INR = 0.0386 PEN	1 PEN = 25.9114 INR
19 loka 2025	1 INR = 0.0386 PEN	1 PEN = 25.9182 INR
20 loka 2025	1 INR = 0.0384 PEN	1 PEN = 26.0108 INR
21 loka 2025	1 INR = 0.0383 PEN	1 PEN = 26.0843 INR
22 loka 2025	1 INR = 0.0387 PEN	1 PEN = 25.8619 INR
23 loka 2025	1 INR = 0.0388 PEN	1 PEN = 25.7909 INR
24 loka 2025	1 INR = 0.0387 PEN	1 PEN = 25.8618 INR
25 loka 2025	1 INR = 0.0385 PEN	1 PEN = 25.9477 INR
26 loka 2025	1 INR = 0.0386 PEN	1 PEN = 25.8985 INR
27 loka 2025	1 INR = 0.0384 PEN	1 PEN = 26.0657 INR
28 loka 2025	1 INR = 0.0384 PEN	1 PEN = 26.0632 INR
29 loka 2025	1 INR = 0.0384 PEN	1 PEN = 26.0255 INR
30 loka 2025	1 INR = 0.0383 PEN	1 PEN = 26.1351 INR
31 loka 2025	1 INR = 0.0382 PEN	1 PEN = 26.1953 INR

Nov 2025

Päiväys	INR-PEN	PEN-INR
01 marras 2025	1 INR = 0.038 PEN	1 PEN = 26.3147 INR
02 marras 2025	1 INR = 0.038 PEN	1 PEN = 26.3147 INR
03 marras 2025	1 INR = 0.0379 PEN	1 PEN = 26.372 INR
04 marras 2025	1 INR = 0.0381 PEN	1 PEN = 26.2629 INR
05 marras 2025	1 INR = 0.0382 PEN	1 PEN = 26.204 INR
06 marras 2025	1 INR = 0.0381 PEN	1 PEN = 26.2498 INR
07 marras 2025	1 INR = 0.038 PEN	1 PEN = 26.2834 INR

INR-PEN ja PEN-INR valuuttakurssit-info

Intian Rupia (INR) valuutta on käytössä maassa Intia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Intia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset