> INR-MWK ja MWK-INR valuuttakurssit- 2024

INR-MWK ja MWK-INR valuuttakurssit- 2024

INR-MWK ja MWK-INR valuuttakurssit

Tarkista alta vaihtokurssit INR-MWK ja MWK-INR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 INR = 20,6047 MWK

1 MWK = 0,0485 INR

1v 2v 3v

valuutasta INR valuuttaan MWKvaluutasta MWK valuuttaan INR

Jan 2024

Päiväys	INR-MWK	MWK-INR
01 tammi 2024	1 INR = 20.2834 MWK	1 MWK = 0.0493 INR
02 tammi 2024	1 INR = 20.2092 MWK	1 MWK = 0.0495 INR
03 tammi 2024	1 INR = 20.1893 MWK	1 MWK = 0.0495 INR
04 tammi 2024	1 INR = 20.2207 MWK	1 MWK = 0.0495 INR
05 tammi 2024	1 INR = 20.243 MWK	1 MWK = 0.0494 INR
06 tammi 2024	1 INR = 20.1535 MWK	1 MWK = 0.0496 INR
07 tammi 2024	1 INR = 20.1535 MWK	1 MWK = 0.0496 INR
08 tammi 2024	1 INR = 20.2427 MWK	1 MWK = 0.0494 INR
09 tammi 2024	1 INR = 20.249 MWK	1 MWK = 0.0494 INR
10 tammi 2024	1 INR = 20.2717 MWK	1 MWK = 0.0493 INR
11 tammi 2024	1 INR = 20.2822 MWK	1 MWK = 0.0493 INR
12 tammi 2024	1 INR = 20.3104 MWK	1 MWK = 0.0492 INR
13 tammi 2024	1 INR = 20.2842 MWK	1 MWK = 0.0493 INR
14 tammi 2024	1 INR = 20.2842 MWK	1 MWK = 0.0493 INR
15 tammi 2024	1 INR = 20.2959 MWK	1 MWK = 0.0493 INR
16 tammi 2024	1 INR = 20.2593 MWK	1 MWK = 0.0494 INR
17 tammi 2024	1 INR = 20.2454 MWK	1 MWK = 0.0494 INR
18 tammi 2024	1 INR = 20.2408 MWK	1 MWK = 0.0494 INR
19 tammi 2024	1 INR = 20.2738 MWK	1 MWK = 0.0493 INR
20 tammi 2024	1 INR = 20.1995 MWK	1 MWK = 0.0495 INR
21 tammi 2024	1 INR = 20.1995 MWK	1 MWK = 0.0495 INR
22 tammi 2024	1 INR = 20.243 MWK	1 MWK = 0.0494 INR
23 tammi 2024	1 INR = 20.2408 MWK	1 MWK = 0.0494 INR
24 tammi 2024	1 INR = 20.2556 MWK	1 MWK = 0.0494 INR
25 tammi 2024	1 INR = 20.2598 MWK	1 MWK = 0.0494 INR
26 tammi 2024	1 INR = 20.2543 MWK	1 MWK = 0.0494 INR
27 tammi 2024	1 INR = 20.2697 MWK	1 MWK = 0.0493 INR
28 tammi 2024	1 INR = 20.2697 MWK	1 MWK = 0.0493 INR
29 tammi 2024	1 INR = 20.2338 MWK	1 MWK = 0.0494 INR
30 tammi 2024	1 INR = 20.25 MWK	1 MWK = 0.0494 INR
31 tammi 2024	1 INR = 20.2704 MWK	1 MWK = 0.0493 INR

Feb 2024

Päiväys	INR-MWK	MWK-INR
01 helmi 2024	1 INR = 20.278 MWK	1 MWK = 0.0493 INR
02 helmi 2024	1 INR = 20.3086 MWK	1 MWK = 0.0492 INR
03 helmi 2024	1 INR = 20.4243 MWK	1 MWK = 0.049 INR
04 helmi 2024	1 INR = 20.4243 MWK	1 MWK = 0.049 INR
05 helmi 2024	1 INR = 20.2735 MWK	1 MWK = 0.0493 INR
06 helmi 2024	1 INR = 20.2818 MWK	1 MWK = 0.0493 INR
07 helmi 2024	1 INR = 20.2891 MWK	1 MWK = 0.0493 INR
08 helmi 2024	1 INR = 20.2955 MWK	1 MWK = 0.0493 INR
09 helmi 2024	1 INR = 20.2716 MWK	1 MWK = 0.0493 INR
10 helmi 2024	1 INR = 20.2587 MWK	1 MWK = 0.0494 INR
11 helmi 2024	1 INR = 20.2587 MWK	1 MWK = 0.0494 INR
12 helmi 2024	1 INR = 20.2749 MWK	1 MWK = 0.0493 INR
13 helmi 2024	1 INR = 20.2824 MWK	1 MWK = 0.0493 INR
14 helmi 2024	1 INR = 20.2729 MWK	1 MWK = 0.0493 INR
15 helmi 2024	1 INR = 20.2627 MWK	1 MWK = 0.0494 INR
16 helmi 2024	1 INR = 20.2886 MWK	1 MWK = 0.0493 INR
17 helmi 2024	1 INR = 20.2611 MWK	1 MWK = 0.0494 INR
18 helmi 2024	1 INR = 20.2793 MWK	1 MWK = 0.0493 INR
19 helmi 2024	1 INR = 20.2723 MWK	1 MWK = 0.0493 INR
20 helmi 2024	1 INR = 20.2945 MWK	1 MWK = 0.0493 INR
21 helmi 2024	1 INR = 20.2994 MWK	1 MWK = 0.0493 INR
22 helmi 2024	1 INR = 20.3173 MWK	1 MWK = 0.0492 INR
23 helmi 2024	1 INR = 20.3099 MWK	1 MWK = 0.0492 INR
24 helmi 2024	1 INR = 20.2928 MWK	1 MWK = 0.0493 INR
25 helmi 2024	1 INR = 20.2928 MWK	1 MWK = 0.0493 INR
26 helmi 2024	1 INR = 20.3075 MWK	1 MWK = 0.0492 INR
27 helmi 2024	1 INR = 20.3044 MWK	1 MWK = 0.0493 INR
28 helmi 2024	1 INR = 20.2991 MWK	1 MWK = 0.0493 INR
29 helmi 2024	1 INR = 20.3105 MWK	1 MWK = 0.0492 INR

Mar 2024

Päiväys	INR-MWK	MWK-INR
01 maalis 2024	1 INR = 20.3032 MWK	1 MWK = 0.0493 INR
02 maalis 2024	1 INR = 20.2534 MWK	1 MWK = 0.0494 INR
03 maalis 2024	1 INR = 20.2534 MWK	1 MWK = 0.0494 INR
04 maalis 2024	1 INR = 20.3063 MWK	1 MWK = 0.0492 INR
05 maalis 2024	1 INR = 20.3083 MWK	1 MWK = 0.0492 INR
06 maalis 2024	1 INR = 20.3268 MWK	1 MWK = 0.0492 INR
07 maalis 2024	1 INR = 20.3442 MWK	1 MWK = 0.0492 INR
08 maalis 2024	1 INR = 20.3539 MWK	1 MWK = 0.0491 INR
09 maalis 2024	1 INR = 20.322 MWK	1 MWK = 0.0492 INR
10 maalis 2024	1 INR = 20.322 MWK	1 MWK = 0.0492 INR
11 maalis 2024	1 INR = 20.3512 MWK	1 MWK = 0.0491 INR
12 maalis 2024	1 INR = 20.3271 MWK	1 MWK = 0.0492 INR
13 maalis 2024	1 INR = 20.3264 MWK	1 MWK = 0.0492 INR
14 maalis 2024	1 INR = 20.3177 MWK	1 MWK = 0.0492 INR
15 maalis 2024	1 INR = 20.3089 MWK	1 MWK = 0.0492 INR
16 maalis 2024	1 INR = 20.3145 MWK	1 MWK = 0.0492 INR
17 maalis 2024	1 INR = 20.3145 MWK	1 MWK = 0.0492 INR
18 maalis 2024	1 INR = 20.303 MWK	1 MWK = 0.0493 INR
19 maalis 2024	1 INR = 20.2762 MWK	1 MWK = 0.0493 INR
20 maalis 2024	1 INR = 20.2306 MWK	1 MWK = 0.0494 INR
21 maalis 2024	1 INR = 20.8566 MWK	1 MWK = 0.0479 INR
22 maalis 2024	1 INR = 20.7432 MWK	1 MWK = 0.0482 INR
23 maalis 2024	1 INR = 20.6484 MWK	1 MWK = 0.0484 INR
24 maalis 2024	1 INR = 20.6484 MWK	1 MWK = 0.0484 INR
25 maalis 2024	1 INR = 20.7851 MWK	1 MWK = 0.0481 INR
26 maalis 2024	1 INR = 20.8115 MWK	1 MWK = 0.0481 INR
27 maalis 2024	1 INR = 20.8123 MWK	1 MWK = 0.048 INR
28 maalis 2024	1 INR = 20.7904 MWK	1 MWK = 0.0481 INR
29 maalis 2024	1 INR = 20.7965 MWK	1 MWK = 0.0481 INR
30 maalis 2024	1 INR = 20.7602 MWK	1 MWK = 0.0482 INR
31 maalis 2024	1 INR = 20.7602 MWK	1 MWK = 0.0482 INR

Apr 2024

Päiväys	INR-MWK	MWK-INR
01 huhti 2024	1 INR = 20.7772 MWK	1 MWK = 0.0481 INR
02 huhti 2024	1 INR = 20.7886 MWK	1 MWK = 0.0481 INR
03 huhti 2024	1 INR = 20.7543 MWK	1 MWK = 0.0482 INR
04 huhti 2024	1 INR = 20.779 MWK	1 MWK = 0.0481 INR
05 huhti 2024	1 INR = 20.8096 MWK	1 MWK = 0.0481 INR
06 huhti 2024	1 INR = 20.7872 MWK	1 MWK = 0.0481 INR
07 huhti 2024	1 INR = 20.7872 MWK	1 MWK = 0.0481 INR
08 huhti 2024	1 INR = 20.8252 MWK	1 MWK = 0.048 INR
09 huhti 2024	1 INR = 20.8379 MWK	1 MWK = 0.048 INR
10 huhti 2024	1 INR = 20.86 MWK	1 MWK = 0.0479 INR
11 huhti 2024	1 INR = 20.795 MWK	1 MWK = 0.0481 INR
12 huhti 2024	1 INR = 20.7534 MWK	1 MWK = 0.0482 INR
13 huhti 2024	1 INR = 20.8225 MWK	1 MWK = 0.048 INR
14 huhti 2024	1 INR = 20.6815 MWK	1 MWK = 0.0484 INR
15 huhti 2024	1 INR = 20.7642 MWK	1 MWK = 0.0482 INR
16 huhti 2024	1 INR = 20.7258 MWK	1 MWK = 0.0482 INR
17 huhti 2024	1 INR = 20.7012 MWK	1 MWK = 0.0483 INR
18 huhti 2024	1 INR = 20.7534 MWK	1 MWK = 0.0482 INR
19 huhti 2024	1 INR = 20.7669 MWK	1 MWK = 0.0482 INR
20 huhti 2024	1 INR = 20.7463 MWK	1 MWK = 0.0482 INR
21 huhti 2024	1 INR = 20.7463 MWK	1 MWK = 0.0482 INR
22 huhti 2024	1 INR = 20.8091 MWK	1 MWK = 0.0481 INR
23 huhti 2024	1 INR = 20.7743 MWK	1 MWK = 0.0481 INR
24 huhti 2024	1 INR = 20.8015 MWK	1 MWK = 0.0481 INR
25 huhti 2024	1 INR = 20.8055 MWK	1 MWK = 0.0481 INR
26 huhti 2024	1 INR = 20.7768 MWK	1 MWK = 0.0481 INR
27 huhti 2024	1 INR = 20.8339 MWK	1 MWK = 0.048 INR
28 huhti 2024	1 INR = 20.8339 MWK	1 MWK = 0.048 INR
29 huhti 2024	1 INR = 20.7668 MWK	1 MWK = 0.0482 INR
30 huhti 2024	1 INR = 20.7874 MWK	1 MWK = 0.0481 INR

May 2024

Päiväys	INR-MWK	MWK-INR
01 touko 2024	1 INR = 20.7649 MWK	1 MWK = 0.0482 INR
02 touko 2024	1 INR = 20.7759 MWK	1 MWK = 0.0481 INR
03 touko 2024	1 INR = 20.7654 MWK	1 MWK = 0.0482 INR
04 touko 2024	1 INR = 20.7358 MWK	1 MWK = 0.0482 INR
05 touko 2024	1 INR = 20.7358 MWK	1 MWK = 0.0482 INR
06 touko 2024	1 INR = 20.7638 MWK	1 MWK = 0.0482 INR
07 touko 2024	1 INR = 20.7647 MWK	1 MWK = 0.0482 INR
08 touko 2024	1 INR = 20.7686 MWK	1 MWK = 0.0481 INR
09 touko 2024	1 INR = 20.7698 MWK	1 MWK = 0.0481 INR
10 touko 2024	1 INR = 20.7603 MWK	1 MWK = 0.0482 INR
11 touko 2024	1 INR = 20.7525 MWK	1 MWK = 0.0482 INR
12 touko 2024	1 INR = 20.7346 MWK	1 MWK = 0.0482 INR
13 touko 2024	1 INR = 20.7604 MWK	1 MWK = 0.0482 INR
14 touko 2024	1 INR = 20.7525 MWK	1 MWK = 0.0482 INR
15 touko 2024	1 INR = 20.7581 MWK	1 MWK = 0.0482 INR
16 touko 2024	1 INR = 20.7653 MWK	1 MWK = 0.0482 INR
17 touko 2024	1 INR = 20.7965 MWK	1 MWK = 0.0481 INR
18 touko 2024	1 INR = 20.7056 MWK	1 MWK = 0.0483 INR
19 touko 2024	1 INR = 20.7056 MWK	1 MWK = 0.0483 INR
20 touko 2024	1 INR = 20.8299 MWK	1 MWK = 0.048 INR
21 touko 2024	1 INR = 20.8142 MWK	1 MWK = 0.048 INR
22 touko 2024	1 INR = 20.8249 MWK	1 MWK = 0.048 INR
23 touko 2024	1 INR = 20.8304 MWK	1 MWK = 0.048 INR
24 touko 2024	1 INR = 20.8673 MWK	1 MWK = 0.0479 INR
25 touko 2024	1 INR = 20.8502 MWK	1 MWK = 0.048 INR
26 touko 2024	1 INR = 20.8502 MWK	1 MWK = 0.048 INR
27 touko 2024	1 INR = 20.8572 MWK	1 MWK = 0.0479 INR
28 touko 2024	1 INR = 20.8264 MWK	1 MWK = 0.048 INR
29 touko 2024	1 INR = 20.8149 MWK	1 MWK = 0.048 INR
30 touko 2024	1 INR = 20.8182 MWK	1 MWK = 0.048 INR
31 touko 2024	1 INR = 20.7627 MWK	1 MWK = 0.0482 INR

Jun 2024

Päiväys	INR-MWK	MWK-INR
01 kesä 2024	1 INR = 20.7476 MWK	1 MWK = 0.0482 INR
02 kesä 2024	1 INR = 20.7476 MWK	1 MWK = 0.0482 INR
03 kesä 2024	1 INR = 20.8395 MWK	1 MWK = 0.048 INR
04 kesä 2024	1 INR = 20.7681 MWK	1 MWK = 0.0482 INR
05 kesä 2024	1 INR = 20.7901 MWK	1 MWK = 0.0481 INR
06 kesä 2024	1 INR = 20.7765 MWK	1 MWK = 0.0481 INR
07 kesä 2024	1 INR = 20.786 MWK	1 MWK = 0.0481 INR
08 kesä 2024	1 INR = 20.8953 MWK	1 MWK = 0.0479 INR
09 kesä 2024	1 INR = 20.8953 MWK	1 MWK = 0.0479 INR
10 kesä 2024	1 INR = 20.7523 MWK	1 MWK = 0.0482 INR
11 kesä 2024	1 INR = 20.7759 MWK	1 MWK = 0.0481 INR
12 kesä 2024	1 INR = 20.7487 MWK	1 MWK = 0.0482 INR
13 kesä 2024	1 INR = 20.7499 MWK	1 MWK = 0.0482 INR
14 kesä 2024	1 INR = 20.7505 MWK	1 MWK = 0.0482 INR
15 kesä 2024	1 INR = 20.7031 MWK	1 MWK = 0.0483 INR
16 kesä 2024	1 INR = 20.7031 MWK	1 MWK = 0.0483 INR
17 kesä 2024	1 INR = 20.7455 MWK	1 MWK = 0.0482 INR
18 kesä 2024	1 INR = 20.786 MWK	1 MWK = 0.0481 INR
19 kesä 2024	1 INR = 20.7826 MWK	1 MWK = 0.0481 INR
20 kesä 2024	1 INR = 20.734 MWK	1 MWK = 0.0482 INR
21 kesä 2024	1 INR = 20.7457 MWK	1 MWK = 0.0482 INR
22 kesä 2024	1 INR = 20.7051 MWK	1 MWK = 0.0483 INR
23 kesä 2024	1 INR = 20.7051 MWK	1 MWK = 0.0483 INR
24 kesä 2024	1 INR = 20.7682 MWK	1 MWK = 0.0482 INR
25 kesä 2024	1 INR = 20.7922 MWK	1 MWK = 0.0481 INR
26 kesä 2024	1 INR = 20.7519 MWK	1 MWK = 0.0482 INR
27 kesä 2024	1 INR = 20.7879 MWK	1 MWK = 0.0481 INR
28 kesä 2024	1 INR = 20.8004 MWK	1 MWK = 0.0481 INR
29 kesä 2024	1 INR = 20.8001 MWK	1 MWK = 0.0481 INR
30 kesä 2024	1 INR = 20.7794 MWK	1 MWK = 0.0481 INR

Jul 2024

Päiväys	INR-MWK	MWK-INR
01 heinä 2024	1 INR = 20.7803 MWK	1 MWK = 0.0481 INR
02 heinä 2024	1 INR = 20.7749 MWK	1 MWK = 0.0481 INR
03 heinä 2024	1 INR = 20.7623 MWK	1 MWK = 0.0482 INR
04 heinä 2024	1 INR = 20.7683 MWK	1 MWK = 0.0482 INR
05 heinä 2024	1 INR = 20.7697 MWK	1 MWK = 0.0481 INR
06 heinä 2024	1 INR = 20.7189 MWK	1 MWK = 0.0483 INR
07 heinä 2024	1 INR = 20.7189 MWK	1 MWK = 0.0483 INR
08 heinä 2024	1 INR = 20.757 MWK	1 MWK = 0.0482 INR
09 heinä 2024	1 INR = 20.7779 MWK	1 MWK = 0.0481 INR
10 heinä 2024	1 INR = 20.7607 MWK	1 MWK = 0.0482 INR
11 heinä 2024	1 INR = 20.749 MWK	1 MWK = 0.0482 INR
12 heinä 2024	1 INR = 20.7578 MWK	1 MWK = 0.0482 INR
13 heinä 2024	1 INR = 20.7557 MWK	1 MWK = 0.0482 INR
14 heinä 2024	1 INR = 20.7015 MWK	1 MWK = 0.0483 INR
15 heinä 2024	1 INR = 20.7405 MWK	1 MWK = 0.0482 INR
16 heinä 2024	1 INR = 20.754 MWK	1 MWK = 0.0482 INR
17 heinä 2024	1 INR = 20.7452 MWK	1 MWK = 0.0482 INR
18 heinä 2024	1 INR = 20.7372 MWK	1 MWK = 0.0482 INR
19 heinä 2024	1 INR = 20.7158 MWK	1 MWK = 0.0483 INR
20 heinä 2024	1 INR = 20.6954 MWK	1 MWK = 0.0483 INR
21 heinä 2024	1 INR = 20.6954 MWK	1 MWK = 0.0483 INR
22 heinä 2024	1 INR = 20.7306 MWK	1 MWK = 0.0482 INR
23 heinä 2024	1 INR = 20.7049 MWK	1 MWK = 0.0483 INR
24 heinä 2024	1 INR = 20.7192 MWK	1 MWK = 0.0483 INR
25 heinä 2024	1 INR = 20.7042 MWK	1 MWK = 0.0483 INR
26 heinä 2024	1 INR = 20.7012 MWK	1 MWK = 0.0483 INR
27 heinä 2024	1 INR = 20.6806 MWK	1 MWK = 0.0484 INR
28 heinä 2024	1 INR = 20.6806 MWK	1 MWK = 0.0484 INR
29 heinä 2024	1 INR = 20.7146 MWK	1 MWK = 0.0483 INR
30 heinä 2024	1 INR = 20.7167 MWK	1 MWK = 0.0483 INR
31 heinä 2024	1 INR = 20.7104 MWK	1 MWK = 0.0483 INR

Aug 2024

Päiväys	INR-MWK	MWK-INR
01 elo 2024	1 INR = 20.6882 MWK	1 MWK = 0.0483 INR
02 elo 2024	1 INR = 20.6937 MWK	1 MWK = 0.0483 INR
03 elo 2024	1 INR = 20.5134 MWK	1 MWK = 0.0487 INR
04 elo 2024	1 INR = 20.5134 MWK	1 MWK = 0.0487 INR
05 elo 2024	1 INR = 20.5904 MWK	1 MWK = 0.0486 INR
06 elo 2024	1 INR = 20.6706 MWK	1 MWK = 0.0484 INR
07 elo 2024	1 INR = 20.6509 MWK	1 MWK = 0.0484 INR
08 elo 2024	1 INR = 20.6524 MWK	1 MWK = 0.0484 INR
09 elo 2024	1 INR = 20.6656 MWK	1 MWK = 0.0484 INR
10 elo 2024	1 INR = 20.649 MWK	1 MWK = 0.0484 INR
11 elo 2024	1 INR = 20.6425 MWK	1 MWK = 0.0484 INR
12 elo 2024	1 INR = 20.6565 MWK	1 MWK = 0.0484 INR
13 elo 2024	1 INR = 20.6495 MWK	1 MWK = 0.0484 INR
14 elo 2024	1 INR = 20.6568 MWK	1 MWK = 0.0484 INR
15 elo 2024	1 INR = 20.6541 MWK	1 MWK = 0.0484 INR
16 elo 2024	1 INR = 20.6607 MWK	1 MWK = 0.0484 INR
17 elo 2024	1 INR = 20.5961 MWK	1 MWK = 0.0486 INR
18 elo 2024	1 INR = 20.5961 MWK	1 MWK = 0.0486 INR
19 elo 2024	1 INR = 20.6723 MWK	1 MWK = 0.0484 INR
20 elo 2024	1 INR = 20.698 MWK	1 MWK = 0.0483 INR
21 elo 2024	1 INR = 20.6847 MWK	1 MWK = 0.0483 INR
22 elo 2024	1 INR = 20.6699 MWK	1 MWK = 0.0484 INR
23 elo 2024	1 INR = 20.6748 MWK	1 MWK = 0.0484 INR
24 elo 2024	1 INR = 20.5252 MWK	1 MWK = 0.0487 INR
25 elo 2024	1 INR = 20.5252 MWK	1 MWK = 0.0487 INR
26 elo 2024	1 INR = 20.675 MWK	1 MWK = 0.0484 INR
27 elo 2024	1 INR = 20.6604 MWK	1 MWK = 0.0484 INR
28 elo 2024	1 INR = 20.6435 MWK	1 MWK = 0.0484 INR
29 elo 2024	1 INR = 20.6732 MWK	1 MWK = 0.0484 INR
30 elo 2024	1 INR = 20.6814 MWK	1 MWK = 0.0484 INR
31 elo 2024	1 INR = 20.6759 MWK	1 MWK = 0.0484 INR

Sep 2024

Päiväys	INR-MWK	MWK-INR
01 syys 2024	1 INR = 20.7 MWK	1 MWK = 0.0483 INR
02 syys 2024	1 INR = 20.6642 MWK	1 MWK = 0.0484 INR
03 syys 2024	1 INR = 20.6466 MWK	1 MWK = 0.0484 INR
04 syys 2024	1 INR = 20.6578 MWK	1 MWK = 0.0484 INR
05 syys 2024	1 INR = 20.6377 MWK	1 MWK = 0.0485 INR
06 syys 2024	1 INR = 20.6584 MWK	1 MWK = 0.0484 INR
07 syys 2024	1 INR = 20.6707 MWK	1 MWK = 0.0484 INR
08 syys 2024	1 INR = 20.6707 MWK	1 MWK = 0.0484 INR
09 syys 2024	1 INR = 20.6494 MWK	1 MWK = 0.0484 INR
10 syys 2024	1 INR = 20.6558 MWK	1 MWK = 0.0484 INR
11 syys 2024	1 INR = 20.6378 MWK	1 MWK = 0.0485 INR
12 syys 2024	1 INR = 20.6602 MWK	1 MWK = 0.0484 INR
13 syys 2024	1 INR = 20.6644 MWK	1 MWK = 0.0484 INR
14 syys 2024	1 INR = 20.6773 MWK	1 MWK = 0.0484 INR
15 syys 2024	1 INR = 20.6773 MWK	1 MWK = 0.0484 INR
16 syys 2024	1 INR = 20.6898 MWK	1 MWK = 0.0483 INR
17 syys 2024	1 INR = 20.7059 MWK	1 MWK = 0.0483 INR
18 syys 2024	1 INR = 20.7195 MWK	1 MWK = 0.0483 INR
19 syys 2024	1 INR = 20.7558 MWK	1 MWK = 0.0482 INR
20 syys 2024	1 INR = 20.7605 MWK	1 MWK = 0.0482 INR
21 syys 2024	1 INR = 20.737 MWK	1 MWK = 0.0482 INR
22 syys 2024	1 INR = 20.737 MWK	1 MWK = 0.0482 INR
23 syys 2024	1 INR = 20.7409 MWK	1 MWK = 0.0482 INR
24 syys 2024	1 INR = 20.7322 MWK	1 MWK = 0.0482 INR
25 syys 2024	1 INR = 20.7395 MWK	1 MWK = 0.0482 INR
26 syys 2024	1 INR = 20.7396 MWK	1 MWK = 0.0482 INR
27 syys 2024	1 INR = 20.7152 MWK	1 MWK = 0.0483 INR
28 syys 2024	1 INR = 20.7361 MWK	1 MWK = 0.0482 INR
29 syys 2024	1 INR = 20.7361 MWK	1 MWK = 0.0482 INR
30 syys 2024	1 INR = 20.6914 MWK	1 MWK = 0.0483 INR

Oct 2024

Päiväys	INR-MWK	MWK-INR
01 loka 2024	1 INR = 20.6645 MWK	1 MWK = 0.0484 INR
02 loka 2024	1 INR = 20.6399 MWK	1 MWK = 0.0484 INR
03 loka 2024	1 INR = 20.6512 MWK	1 MWK = 0.0484 INR
04 loka 2024	1 INR = 20.6406 MWK	1 MWK = 0.0484 INR
05 loka 2024	1 INR = 20.7203 MWK	1 MWK = 0.0483 INR
06 loka 2024	1 INR = 20.7203 MWK	1 MWK = 0.0483 INR
07 loka 2024	1 INR = 20.6362 MWK	1 MWK = 0.0485 INR
08 loka 2024	1 INR = 20.6562 MWK	1 MWK = 0.0484 INR
09 loka 2024	1 INR = 20.6503 MWK	1 MWK = 0.0484 INR
10 loka 2024	1 INR = 20.6556 MWK	1 MWK = 0.0484 INR
11 loka 2024	1 INR = 20.6397 MWK	1 MWK = 0.0485 INR
12 loka 2024	1 INR = 20.5837 MWK	1 MWK = 0.0486 INR
13 loka 2024	1 INR = 20.6314 MWK	1 MWK = 0.0485 INR
14 loka 2024	1 INR = 20.6356 MWK	1 MWK = 0.0485 INR
15 loka 2024	1 INR = 20.6349 MWK	1 MWK = 0.0485 INR
16 loka 2024	1 INR = 20.633 MWK	1 MWK = 0.0485 INR
17 loka 2024	1 INR = 20.6253 MWK	1 MWK = 0.0485 INR
18 loka 2024	1 INR = 20.6245 MWK	1 MWK = 0.0485 INR
19 loka 2024	1 INR = 20.5636 MWK	1 MWK = 0.0486 INR
20 loka 2024	1 INR = 20.5636 MWK	1 MWK = 0.0486 INR
21 loka 2024	1 INR = 20.6199 MWK	1 MWK = 0.0485 INR
22 loka 2024	1 INR = 20.6263 MWK	1 MWK = 0.0485 INR
23 loka 2024	1 INR = 20.6181 MWK	1 MWK = 0.0485 INR
24 loka 2024	1 INR = 20.6275 MWK	1 MWK = 0.0485 INR
25 loka 2024	1 INR = 20.622 MWK	1 MWK = 0.0485 INR
26 loka 2024	1 INR = 20.6611 MWK	1 MWK = 0.0484 INR
27 loka 2024	1 INR = 20.6611 MWK	1 MWK = 0.0484 INR
28 loka 2024	1 INR = 20.6115 MWK	1 MWK = 0.0485 INR
29 loka 2024	1 INR = 20.6279 MWK	1 MWK = 0.0485 INR
30 loka 2024	1 INR = 20.639 MWK	1 MWK = 0.0485 INR
31 loka 2024	1 INR = 20.6108 MWK	1 MWK = 0.0485 INR

Nov 2024

Päiväys	INR-MWK	MWK-INR
01 marras 2024	1 INR = 20.6306 MWK	1 MWK = 0.0485 INR
02 marras 2024	1 INR = 20.6219 MWK	1 MWK = 0.0485 INR
03 marras 2024	1 INR = 20.5843 MWK	1 MWK = 0.0486 INR
04 marras 2024	1 INR = 20.6293 MWK	1 MWK = 0.0485 INR
05 marras 2024	1 INR = 20.6201 MWK	1 MWK = 0.0485 INR
06 marras 2024	1 INR = 20.5649 MWK	1 MWK = 0.0486 INR
07 marras 2024	1 INR = 20.5589 MWK	1 MWK = 0.0486 INR
08 marras 2024	1 INR = 20.562 MWK	1 MWK = 0.0486 INR
09 marras 2024	1 INR = 20.6646 MWK	1 MWK = 0.0484 INR
10 marras 2024	1 INR = 20.6646 MWK	1 MWK = 0.0484 INR
11 marras 2024	1 INR = 20.5493 MWK	1 MWK = 0.0487 INR
12 marras 2024	1 INR = 20.5551 MWK	1 MWK = 0.0486 INR
13 marras 2024	1 INR = 20.5634 MWK	1 MWK = 0.0486 INR
14 marras 2024	1 INR = 20.528 MWK	1 MWK = 0.0487 INR
15 marras 2024	1 INR = 20.5511 MWK	1 MWK = 0.0487 INR
16 marras 2024	1 INR = 20.588 MWK	1 MWK = 0.0486 INR
17 marras 2024	1 INR = 20.588 MWK	1 MWK = 0.0486 INR
18 marras 2024	1 INR = 20.5518 MWK	1 MWK = 0.0487 INR
19 marras 2024	1 INR = 20.5434 MWK	1 MWK = 0.0487 INR
20 marras 2024	1 INR = 20.5549 MWK	1 MWK = 0.0487 INR
21 marras 2024	1 INR = 20.5473 MWK	1 MWK = 0.0487 INR

INR-MWK ja MWK-INR valuuttakurssit-info

Intian Rupia (INR) valuutta on käytössä maassa Intia. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Intia ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset