> INR-MDL ja MDL-INR valuuttakurssit- 2024

INR-MDL ja MDL-INR valuuttakurssit- 2024

INR-MDL ja MDL-INR valuuttakurssit

Tarkista alta vaihtokurssit INR-MDL ja MDL-INR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 INR = 0,2125 MDL

1 MDL = 4,7068 INR

1v 2v 3v

valuutasta INR valuuttaan MDLvaluutasta MDL valuuttaan INR

Jan 2024

Päiväys	INR-MDL	MDL-INR
01 tammi 2024	1 INR = 0.2084 MDL	1 MDL = 4.7974 INR
02 tammi 2024	1 INR = 0.2096 MDL	1 MDL = 4.7707 INR
03 tammi 2024	1 INR = 0.2107 MDL	1 MDL = 4.7455 INR
04 tammi 2024	1 INR = 0.2118 MDL	1 MDL = 4.722 INR
05 tammi 2024	1 INR = 0.2128 MDL	1 MDL = 4.6983 INR
06 tammi 2024	1 INR = 0.2119 MDL	1 MDL = 4.7192 INR
07 tammi 2024	1 INR = 0.2119 MDL	1 MDL = 4.7192 INR
08 tammi 2024	1 INR = 0.2103 MDL	1 MDL = 4.7546 INR
09 tammi 2024	1 INR = 0.2135 MDL	1 MDL = 4.6837 INR
10 tammi 2024	1 INR = 0.2138 MDL	1 MDL = 4.6783 INR
11 tammi 2024	1 INR = 0.2142 MDL	1 MDL = 4.6694 INR
12 tammi 2024	1 INR = 0.2142 MDL	1 MDL = 4.6681 INR
13 tammi 2024	1 INR = 0.2139 MDL	1 MDL = 4.6741 INR
14 tammi 2024	1 INR = 0.2139 MDL	1 MDL = 4.6741 INR
15 tammi 2024	1 INR = 0.2131 MDL	1 MDL = 4.6928 INR
16 tammi 2024	1 INR = 0.2121 MDL	1 MDL = 4.7144 INR
17 tammi 2024	1 INR = 0.2127 MDL	1 MDL = 4.7016 INR
18 tammi 2024	1 INR = 0.2131 MDL	1 MDL = 4.692 INR
19 tammi 2024	1 INR = 0.2125 MDL	1 MDL = 4.7048 INR
20 tammi 2024	1 INR = 0.2118 MDL	1 MDL = 4.7221 INR
21 tammi 2024	1 INR = 0.2118 MDL	1 MDL = 4.7221 INR
22 tammi 2024	1 INR = 0.2133 MDL	1 MDL = 4.6891 INR
23 tammi 2024	1 INR = 0.2127 MDL	1 MDL = 4.7021 INR
24 tammi 2024	1 INR = 0.2136 MDL	1 MDL = 4.6821 INR
25 tammi 2024	1 INR = 0.213 MDL	1 MDL = 4.6942 INR
26 tammi 2024	1 INR = 0.2135 MDL	1 MDL = 4.6849 INR
27 tammi 2024	1 INR = 0.2136 MDL	1 MDL = 4.6813 INR
28 tammi 2024	1 INR = 0.2136 MDL	1 MDL = 4.6813 INR
29 tammi 2024	1 INR = 0.2133 MDL	1 MDL = 4.6885 INR
30 tammi 2024	1 INR = 0.2135 MDL	1 MDL = 4.6834 INR
31 tammi 2024	1 INR = 0.214 MDL	1 MDL = 4.6733 INR

Feb 2024

Päiväys	INR-MDL	MDL-INR
01 helmi 2024	1 INR = 0.2149 MDL	1 MDL = 4.6539 INR
02 helmi 2024	1 INR = 0.2147 MDL	1 MDL = 4.6566 INR
03 helmi 2024	1 INR = 0.2145 MDL	1 MDL = 4.662 INR
04 helmi 2024	1 INR = 0.2145 MDL	1 MDL = 4.662 INR
05 helmi 2024	1 INR = 0.2145 MDL	1 MDL = 4.6622 INR
06 helmi 2024	1 INR = 0.2148 MDL	1 MDL = 4.656 INR
07 helmi 2024	1 INR = 0.2147 MDL	1 MDL = 4.6586 INR
08 helmi 2024	1 INR = 0.2151 MDL	1 MDL = 4.6494 INR
09 helmi 2024	1 INR = 0.2147 MDL	1 MDL = 4.6572 INR
10 helmi 2024	1 INR = 0.2146 MDL	1 MDL = 4.6601 INR
11 helmi 2024	1 INR = 0.2146 MDL	1 MDL = 4.6601 INR
12 helmi 2024	1 INR = 0.2142 MDL	1 MDL = 4.6683 INR
13 helmi 2024	1 INR = 0.2142 MDL	1 MDL = 4.6692 INR
14 helmi 2024	1 INR = 0.2146 MDL	1 MDL = 4.6597 INR
15 helmi 2024	1 INR = 0.2149 MDL	1 MDL = 4.6542 INR
16 helmi 2024	1 INR = 0.2156 MDL	1 MDL = 4.6392 INR
17 helmi 2024	1 INR = 0.2155 MDL	1 MDL = 4.6396 INR
18 helmi 2024	1 INR = 0.2155 MDL	1 MDL = 4.6413 INR
19 helmi 2024	1 INR = 0.2153 MDL	1 MDL = 4.6441 INR
20 helmi 2024	1 INR = 0.2159 MDL	1 MDL = 4.6314 INR
21 helmi 2024	1 INR = 0.2163 MDL	1 MDL = 4.6226 INR
22 helmi 2024	1 INR = 0.2162 MDL	1 MDL = 4.626 INR
23 helmi 2024	1 INR = 0.216 MDL	1 MDL = 4.6291 INR
24 helmi 2024	1 INR = 0.2158 MDL	1 MDL = 4.633 INR
25 helmi 2024	1 INR = 0.2158 MDL	1 MDL = 4.633 INR
26 helmi 2024	1 INR = 0.2156 MDL	1 MDL = 4.6374 INR
27 helmi 2024	1 INR = 0.2147 MDL	1 MDL = 4.6577 INR
28 helmi 2024	1 INR = 0.2148 MDL	1 MDL = 4.6548 INR
29 helmi 2024	1 INR = 0.2145 MDL	1 MDL = 4.6616 INR

Mar 2024

Päiväys	INR-MDL	MDL-INR
01 maalis 2024	1 INR = 0.2143 MDL	1 MDL = 4.6661 INR
02 maalis 2024	1 INR = 0.2138 MDL	1 MDL = 4.6775 INR
03 maalis 2024	1 INR = 0.2138 MDL	1 MDL = 4.6775 INR
04 maalis 2024	1 INR = 0.214 MDL	1 MDL = 4.673 INR
05 maalis 2024	1 INR = 0.2145 MDL	1 MDL = 4.6622 INR
06 maalis 2024	1 INR = 0.2142 MDL	1 MDL = 4.6682 INR
07 maalis 2024	1 INR = 0.2143 MDL	1 MDL = 4.6656 INR
08 maalis 2024	1 INR = 0.2133 MDL	1 MDL = 4.6887 INR
09 maalis 2024	1 INR = 0.2129 MDL	1 MDL = 4.696 INR
10 maalis 2024	1 INR = 0.2129 MDL	1 MDL = 4.696 INR
11 maalis 2024	1 INR = 0.2139 MDL	1 MDL = 4.6759 INR
12 maalis 2024	1 INR = 0.213 MDL	1 MDL = 4.6957 INR
13 maalis 2024	1 INR = 0.2119 MDL	1 MDL = 4.7189 INR
14 maalis 2024	1 INR = 0.2127 MDL	1 MDL = 4.7011 INR
15 maalis 2024	1 INR = 0.2135 MDL	1 MDL = 4.6829 INR
16 maalis 2024	1 INR = 0.2136 MDL	1 MDL = 4.6816 INR
17 maalis 2024	1 INR = 0.2136 MDL	1 MDL = 4.6816 INR
18 maalis 2024	1 INR = 0.2133 MDL	1 MDL = 4.6882 INR
19 maalis 2024	1 INR = 0.2135 MDL	1 MDL = 4.6839 INR
20 maalis 2024	1 INR = 0.2133 MDL	1 MDL = 4.6876 INR
21 maalis 2024	1 INR = 0.2132 MDL	1 MDL = 4.6908 INR
22 maalis 2024	1 INR = 0.2122 MDL	1 MDL = 4.7131 INR
23 maalis 2024	1 INR = 0.2112 MDL	1 MDL = 4.7347 INR
24 maalis 2024	1 INR = 0.2112 MDL	1 MDL = 4.7347 INR
25 maalis 2024	1 INR = 0.2122 MDL	1 MDL = 4.713 INR
26 maalis 2024	1 INR = 0.2113 MDL	1 MDL = 4.7323 INR
27 maalis 2024	1 INR = 0.2124 MDL	1 MDL = 4.708 INR
28 maalis 2024	1 INR = 0.2115 MDL	1 MDL = 4.729 INR
29 maalis 2024	1 INR = 0.2116 MDL	1 MDL = 4.7249 INR
30 maalis 2024	1 INR = 0.2113 MDL	1 MDL = 4.7331 INR
31 maalis 2024	1 INR = 0.2113 MDL	1 MDL = 4.7331 INR

Apr 2024

Päiväys	INR-MDL	MDL-INR
01 huhti 2024	1 INR = 0.2115 MDL	1 MDL = 4.7292 INR
02 huhti 2024	1 INR = 0.2127 MDL	1 MDL = 4.7016 INR
03 huhti 2024	1 INR = 0.2124 MDL	1 MDL = 4.7079 INR
04 huhti 2024	1 INR = 0.2123 MDL	1 MDL = 4.7093 INR
05 huhti 2024	1 INR = 0.2118 MDL	1 MDL = 4.7208 INR
06 huhti 2024	1 INR = 0.2116 MDL	1 MDL = 4.7259 INR
07 huhti 2024	1 INR = 0.2116 MDL	1 MDL = 4.7259 INR
08 huhti 2024	1 INR = 0.2124 MDL	1 MDL = 4.7091 INR
09 huhti 2024	1 INR = 0.212 MDL	1 MDL = 4.7171 INR
10 huhti 2024	1 INR = 0.2122 MDL	1 MDL = 4.712 INR
11 huhti 2024	1 INR = 0.2119 MDL	1 MDL = 4.72 INR
12 huhti 2024	1 INR = 0.2113 MDL	1 MDL = 4.732 INR
13 huhti 2024	1 INR = 0.211 MDL	1 MDL = 4.7395 INR
14 huhti 2024	1 INR = 0.2106 MDL	1 MDL = 4.7485 INR
15 huhti 2024	1 INR = 0.2112 MDL	1 MDL = 4.735 INR
16 huhti 2024	1 INR = 0.2128 MDL	1 MDL = 4.6984 INR
17 huhti 2024	1 INR = 0.2134 MDL	1 MDL = 4.6858 INR
18 huhti 2024	1 INR = 0.2143 MDL	1 MDL = 4.6659 INR
19 huhti 2024	1 INR = 0.2146 MDL	1 MDL = 4.6606 INR
20 huhti 2024	1 INR = 0.2144 MDL	1 MDL = 4.6652 INR
21 huhti 2024	1 INR = 0.2144 MDL	1 MDL = 4.6652 INR
22 huhti 2024	1 INR = 0.2143 MDL	1 MDL = 4.6668 INR
23 huhti 2024	1 INR = 0.2137 MDL	1 MDL = 4.6796 INR
24 huhti 2024	1 INR = 0.2136 MDL	1 MDL = 4.6815 INR
25 huhti 2024	1 INR = 0.2138 MDL	1 MDL = 4.6779 INR
26 huhti 2024	1 INR = 0.213 MDL	1 MDL = 4.6949 INR
27 huhti 2024	1 INR = 0.2136 MDL	1 MDL = 4.682 INR
28 huhti 2024	1 INR = 0.2136 MDL	1 MDL = 4.682 INR
29 huhti 2024	1 INR = 0.2121 MDL	1 MDL = 4.7155 INR
30 huhti 2024	1 INR = 0.2117 MDL	1 MDL = 4.7245 INR

May 2024

Päiväys	INR-MDL	MDL-INR
01 touko 2024	1 INR = 0.2113 MDL	1 MDL = 4.7324 INR
02 touko 2024	1 INR = 0.2119 MDL	1 MDL = 4.719 INR
03 touko 2024	1 INR = 0.2122 MDL	1 MDL = 4.7133 INR
04 touko 2024	1 INR = 0.2119 MDL	1 MDL = 4.7202 INR
05 touko 2024	1 INR = 0.2119 MDL	1 MDL = 4.7202 INR
06 touko 2024	1 INR = 0.2114 MDL	1 MDL = 4.731 INR
07 touko 2024	1 INR = 0.2122 MDL	1 MDL = 4.7136 INR
08 touko 2024	1 INR = 0.2124 MDL	1 MDL = 4.7087 INR
09 touko 2024	1 INR = 0.2117 MDL	1 MDL = 4.7245 INR
10 touko 2024	1 INR = 0.2125 MDL	1 MDL = 4.7054 INR
11 touko 2024	1 INR = 0.2124 MDL	1 MDL = 4.7071 INR
12 touko 2024	1 INR = 0.2123 MDL	1 MDL = 4.7112 INR
13 touko 2024	1 INR = 0.2117 MDL	1 MDL = 4.7239 INR
14 touko 2024	1 INR = 0.2127 MDL	1 MDL = 4.7017 INR
15 touko 2024	1 INR = 0.2117 MDL	1 MDL = 4.7243 INR
16 touko 2024	1 INR = 0.2126 MDL	1 MDL = 4.7042 INR
17 touko 2024	1 INR = 0.2122 MDL	1 MDL = 4.7117 INR
18 touko 2024	1 INR = 0.2113 MDL	1 MDL = 4.7324 INR
19 touko 2024	1 INR = 0.2113 MDL	1 MDL = 4.7324 INR
20 touko 2024	1 INR = 0.2121 MDL	1 MDL = 4.7147 INR
21 touko 2024	1 INR = 0.2116 MDL	1 MDL = 4.7249 INR
22 touko 2024	1 INR = 0.2122 MDL	1 MDL = 4.7119 INR
23 touko 2024	1 INR = 0.2124 MDL	1 MDL = 4.708 INR
24 touko 2024	1 INR = 0.2135 MDL	1 MDL = 4.6836 INR
25 touko 2024	1 INR = 0.2133 MDL	1 MDL = 4.6874 INR
26 touko 2024	1 INR = 0.2133 MDL	1 MDL = 4.6874 INR
27 touko 2024	1 INR = 0.2132 MDL	1 MDL = 4.6914 INR
28 touko 2024	1 INR = 0.2127 MDL	1 MDL = 4.7009 INR
29 touko 2024	1 INR = 0.2123 MDL	1 MDL = 4.7103 INR
30 touko 2024	1 INR = 0.2126 MDL	1 MDL = 4.7042 INR
31 touko 2024	1 INR = 0.2111 MDL	1 MDL = 4.7367 INR

Jun 2024

Päiväys	INR-MDL	MDL-INR
01 kesä 2024	1 INR = 0.211 MDL	1 MDL = 4.7402 INR
02 kesä 2024	1 INR = 0.211 MDL	1 MDL = 4.7402 INR
03 kesä 2024	1 INR = 0.2127 MDL	1 MDL = 4.7005 INR
04 kesä 2024	1 INR = 0.2118 MDL	1 MDL = 4.7221 INR
05 kesä 2024	1 INR = 0.2119 MDL	1 MDL = 4.7197 INR
06 kesä 2024	1 INR = 0.2111 MDL	1 MDL = 4.7363 INR
07 kesä 2024	1 INR = 0.2117 MDL	1 MDL = 4.7245 INR
08 kesä 2024	1 INR = 0.2128 MDL	1 MDL = 4.7001 INR
09 kesä 2024	1 INR = 0.2128 MDL	1 MDL = 4.7001 INR
10 kesä 2024	1 INR = 0.2118 MDL	1 MDL = 4.7204 INR
11 kesä 2024	1 INR = 0.2128 MDL	1 MDL = 4.7 INR
12 kesä 2024	1 INR = 0.2111 MDL	1 MDL = 4.7373 INR
13 kesä 2024	1 INR = 0.213 MDL	1 MDL = 4.6944 INR
14 kesä 2024	1 INR = 0.2131 MDL	1 MDL = 4.6929 INR
15 kesä 2024	1 INR = 0.2126 MDL	1 MDL = 4.7036 INR
16 kesä 2024	1 INR = 0.2126 MDL	1 MDL = 4.7036 INR
17 kesä 2024	1 INR = 0.2137 MDL	1 MDL = 4.6797 INR
18 kesä 2024	1 INR = 0.2141 MDL	1 MDL = 4.6704 INR
19 kesä 2024	1 INR = 0.214 MDL	1 MDL = 4.6738 INR
20 kesä 2024	1 INR = 0.2138 MDL	1 MDL = 4.677 INR
21 kesä 2024	1 INR = 0.2142 MDL	1 MDL = 4.669 INR
22 kesä 2024	1 INR = 0.2138 MDL	1 MDL = 4.6782 INR
23 kesä 2024	1 INR = 0.2138 MDL	1 MDL = 4.6782 INR
24 kesä 2024	1 INR = 0.2145 MDL	1 MDL = 4.6615 INR
25 kesä 2024	1 INR = 0.2147 MDL	1 MDL = 4.6587 INR
26 kesä 2024	1 INR = 0.2142 MDL	1 MDL = 4.6677 INR
27 kesä 2024	1 INR = 0.215 MDL	1 MDL = 4.6505 INR
28 kesä 2024	1 INR = 0.2152 MDL	1 MDL = 4.6464 INR
29 kesä 2024	1 INR = 0.2152 MDL	1 MDL = 4.6465 INR
30 kesä 2024	1 INR = 0.215 MDL	1 MDL = 4.6511 INR

Jul 2024

Päiväys	INR-MDL	MDL-INR
01 heinä 2024	1 INR = 0.2147 MDL	1 MDL = 4.6576 INR
02 heinä 2024	1 INR = 0.2144 MDL	1 MDL = 4.6637 INR
03 heinä 2024	1 INR = 0.214 MDL	1 MDL = 4.6734 INR
04 heinä 2024	1 INR = 0.2138 MDL	1 MDL = 4.6762 INR
05 heinä 2024	1 INR = 0.2132 MDL	1 MDL = 4.6903 INR
06 heinä 2024	1 INR = 0.2127 MDL	1 MDL = 4.7018 INR
07 heinä 2024	1 INR = 0.2127 MDL	1 MDL = 4.7018 INR
08 heinä 2024	1 INR = 0.2131 MDL	1 MDL = 4.6927 INR
09 heinä 2024	1 INR = 0.2133 MDL	1 MDL = 4.6888 INR
10 heinä 2024	1 INR = 0.2122 MDL	1 MDL = 4.7136 INR
11 heinä 2024	1 INR = 0.2125 MDL	1 MDL = 4.7057 INR
12 heinä 2024	1 INR = 0.2115 MDL	1 MDL = 4.7273 INR
13 heinä 2024	1 INR = 0.2112 MDL	1 MDL = 4.7341 INR
14 heinä 2024	1 INR = 0.211 MDL	1 MDL = 4.7402 INR
15 heinä 2024	1 INR = 0.2117 MDL	1 MDL = 4.7236 INR
16 heinä 2024	1 INR = 0.212 MDL	1 MDL = 4.7178 INR
17 heinä 2024	1 INR = 0.2119 MDL	1 MDL = 4.7198 INR
18 heinä 2024	1 INR = 0.2115 MDL	1 MDL = 4.7282 INR
19 heinä 2024	1 INR = 0.2115 MDL	1 MDL = 4.729 INR
20 heinä 2024	1 INR = 0.2113 MDL	1 MDL = 4.7337 INR
21 heinä 2024	1 INR = 0.2113 MDL	1 MDL = 4.7337 INR
22 heinä 2024	1 INR = 0.212 MDL	1 MDL = 4.7164 INR
23 heinä 2024	1 INR = 0.2118 MDL	1 MDL = 4.721 INR
24 heinä 2024	1 INR = 0.2125 MDL	1 MDL = 4.7056 INR
25 heinä 2024	1 INR = 0.2123 MDL	1 MDL = 4.7105 INR
26 heinä 2024	1 INR = 0.2119 MDL	1 MDL = 4.7189 INR
27 heinä 2024	1 INR = 0.2117 MDL	1 MDL = 4.7238 INR
28 heinä 2024	1 INR = 0.2117 MDL	1 MDL = 4.7238 INR
29 heinä 2024	1 INR = 0.2118 MDL	1 MDL = 4.7215 INR
30 heinä 2024	1 INR = 0.2118 MDL	1 MDL = 4.7222 INR
31 heinä 2024	1 INR = 0.2114 MDL	1 MDL = 4.7303 INR

Aug 2024

Päiväys	INR-MDL	MDL-INR
01 elo 2024	1 INR = 0.2109 MDL	1 MDL = 4.7421 INR
02 elo 2024	1 INR = 0.2122 MDL	1 MDL = 4.7128 INR
03 elo 2024	1 INR = 0.2103 MDL	1 MDL = 4.754 INR
04 elo 2024	1 INR = 0.2103 MDL	1 MDL = 4.754 INR
05 elo 2024	1 INR = 0.2105 MDL	1 MDL = 4.7499 INR
06 elo 2024	1 INR = 0.2107 MDL	1 MDL = 4.746 INR
07 elo 2024	1 INR = 0.2104 MDL	1 MDL = 4.7533 INR
08 elo 2024	1 INR = 0.2106 MDL	1 MDL = 4.7491 INR
09 elo 2024	1 INR = 0.2097 MDL	1 MDL = 4.7677 INR
10 elo 2024	1 INR = 0.2097 MDL	1 MDL = 4.7676 INR
11 elo 2024	1 INR = 0.2095 MDL	1 MDL = 4.773 INR
12 elo 2024	1 INR = 0.2099 MDL	1 MDL = 4.7644 INR
13 elo 2024	1 INR = 0.2095 MDL	1 MDL = 4.7739 INR
14 elo 2024	1 INR = 0.2092 MDL	1 MDL = 4.7802 INR
15 elo 2024	1 INR = 0.209 MDL	1 MDL = 4.7838 INR
16 elo 2024	1 INR = 0.2091 MDL	1 MDL = 4.7824 INR
17 elo 2024	1 INR = 0.2084 MDL	1 MDL = 4.7974 INR
18 elo 2024	1 INR = 0.2084 MDL	1 MDL = 4.7974 INR
19 elo 2024	1 INR = 0.209 MDL	1 MDL = 4.7849 INR
20 elo 2024	1 INR = 0.2096 MDL	1 MDL = 4.7709 INR
21 elo 2024	1 INR = 0.2083 MDL	1 MDL = 4.8014 INR
22 elo 2024	1 INR = 0.2077 MDL	1 MDL = 4.8143 INR
23 elo 2024	1 INR = 0.2078 MDL	1 MDL = 4.8131 INR
24 elo 2024	1 INR = 0.2063 MDL	1 MDL = 4.8484 INR
25 elo 2024	1 INR = 0.2063 MDL	1 MDL = 4.8484 INR
26 elo 2024	1 INR = 0.2078 MDL	1 MDL = 4.8133 INR
27 elo 2024	1 INR = 0.2072 MDL	1 MDL = 4.8262 INR
28 elo 2024	1 INR = 0.2102 MDL	1 MDL = 4.7564 INR
29 elo 2024	1 INR = 0.2068 MDL	1 MDL = 4.8346 INR
30 elo 2024	1 INR = 0.2073 MDL	1 MDL = 4.8242 INR
31 elo 2024	1 INR = 0.2072 MDL	1 MDL = 4.8269 INR

Sep 2024

Päiväys	INR-MDL	MDL-INR
01 syys 2024	1 INR = 0.2075 MDL	1 MDL = 4.8199 INR
02 syys 2024	1 INR = 0.208 MDL	1 MDL = 4.8088 INR
03 syys 2024	1 INR = 0.2079 MDL	1 MDL = 4.809 INR
04 syys 2024	1 INR = 0.2084 MDL	1 MDL = 4.7992 INR
05 syys 2024	1 INR = 0.2077 MDL	1 MDL = 4.815 INR
06 syys 2024	1 INR = 0.2073 MDL	1 MDL = 4.8241 INR
07 syys 2024	1 INR = 0.2074 MDL	1 MDL = 4.8213 INR
08 syys 2024	1 INR = 0.2074 MDL	1 MDL = 4.8213 INR
09 syys 2024	1 INR = 0.2072 MDL	1 MDL = 4.8258 INR
10 syys 2024	1 INR = 0.2074 MDL	1 MDL = 4.8218 INR
11 syys 2024	1 INR = 0.2076 MDL	1 MDL = 4.8172 INR
12 syys 2024	1 INR = 0.2083 MDL	1 MDL = 4.7998 INR
13 syys 2024	1 INR = 0.2081 MDL	1 MDL = 4.8062 INR
14 syys 2024	1 INR = 0.2082 MDL	1 MDL = 4.803 INR
15 syys 2024	1 INR = 0.2082 MDL	1 MDL = 4.803 INR
16 syys 2024	1 INR = 0.2073 MDL	1 MDL = 4.8235 INR
17 syys 2024	1 INR = 0.2085 MDL	1 MDL = 4.7963 INR
18 syys 2024	1 INR = 0.2076 MDL	1 MDL = 4.8167 INR
19 syys 2024	1 INR = 0.2089 MDL	1 MDL = 4.7875 INR
20 syys 2024	1 INR = 0.2089 MDL	1 MDL = 4.786 INR
21 syys 2024	1 INR = 0.2087 MDL	1 MDL = 4.7916 INR
22 syys 2024	1 INR = 0.2087 MDL	1 MDL = 4.7916 INR
23 syys 2024	1 INR = 0.2085 MDL	1 MDL = 4.7952 INR
24 syys 2024	1 INR = 0.2087 MDL	1 MDL = 4.7916 INR
25 syys 2024	1 INR = 0.2082 MDL	1 MDL = 4.8029 INR
26 syys 2024	1 INR = 0.2083 MDL	1 MDL = 4.8009 INR
27 syys 2024	1 INR = 0.2081 MDL	1 MDL = 4.8064 INR
28 syys 2024	1 INR = 0.208 MDL	1 MDL = 4.8078 INR
29 syys 2024	1 INR = 0.208 MDL	1 MDL = 4.8078 INR
30 syys 2024	1 INR = 0.208 MDL	1 MDL = 4.8067 INR

Oct 2024

Päiväys	INR-MDL	MDL-INR
01 loka 2024	1 INR = 0.208 MDL	1 MDL = 4.807 INR
02 loka 2024	1 INR = 0.2082 MDL	1 MDL = 4.8022 INR
03 loka 2024	1 INR = 0.2084 MDL	1 MDL = 4.798 INR
04 loka 2024	1 INR = 0.2088 MDL	1 MDL = 4.7882 INR
05 loka 2024	1 INR = 0.2097 MDL	1 MDL = 4.7698 INR
06 loka 2024	1 INR = 0.2097 MDL	1 MDL = 4.7698 INR
07 loka 2024	1 INR = 0.2091 MDL	1 MDL = 4.7825 INR
08 loka 2024	1 INR = 0.2097 MDL	1 MDL = 4.7696 INR
09 loka 2024	1 INR = 0.2099 MDL	1 MDL = 4.7644 INR
10 loka 2024	1 INR = 0.2106 MDL	1 MDL = 4.7479 INR
11 loka 2024	1 INR = 0.2101 MDL	1 MDL = 4.7603 INR
12 loka 2024	1 INR = 0.2095 MDL	1 MDL = 4.7731 INR
13 loka 2024	1 INR = 0.2088 MDL	1 MDL = 4.7894 INR
14 loka 2024	1 INR = 0.2102 MDL	1 MDL = 4.7566 INR
15 loka 2024	1 INR = 0.2103 MDL	1 MDL = 4.7561 INR
16 loka 2024	1 INR = 0.2107 MDL	1 MDL = 4.7456 INR
17 loka 2024	1 INR = 0.2111 MDL	1 MDL = 4.7378 INR
18 loka 2024	1 INR = 0.2119 MDL	1 MDL = 4.7188 INR
19 loka 2024	1 INR = 0.2113 MDL	1 MDL = 4.7328 INR
20 loka 2024	1 INR = 0.2113 MDL	1 MDL = 4.7328 INR
21 loka 2024	1 INR = 0.2129 MDL	1 MDL = 4.6976 INR
22 loka 2024	1 INR = 0.2135 MDL	1 MDL = 4.6836 INR
23 loka 2024	1 INR = 0.2134 MDL	1 MDL = 4.6866 INR
24 loka 2024	1 INR = 0.2141 MDL	1 MDL = 4.6703 INR
25 loka 2024	1 INR = 0.2135 MDL	1 MDL = 4.6842 INR
26 loka 2024	1 INR = 0.2139 MDL	1 MDL = 4.6754 INR
27 loka 2024	1 INR = 0.2139 MDL	1 MDL = 4.6754 INR
28 loka 2024	1 INR = 0.2134 MDL	1 MDL = 4.6858 INR
29 loka 2024	1 INR = 0.2132 MDL	1 MDL = 4.6895 INR
30 loka 2024	1 INR = 0.2136 MDL	1 MDL = 4.6818 INR
31 loka 2024	1 INR = 0.2128 MDL	1 MDL = 4.6999 INR

Nov 2024

Päiväys	INR-MDL	MDL-INR
01 marras 2024	1 INR = 0.213 MDL	1 MDL = 4.6956 INR
02 marras 2024	1 INR = 0.2128 MDL	1 MDL = 4.6995 INR
03 marras 2024	1 INR = 0.2125 MDL	1 MDL = 4.706 INR
04 marras 2024	1 INR = 0.2124 MDL	1 MDL = 4.7089 INR
05 marras 2024	1 INR = 0.2124 MDL	1 MDL = 4.7084 INR
06 marras 2024	1 INR = 0.2121 MDL	1 MDL = 4.7141 INR
07 marras 2024	1 INR = 0.2126 MDL	1 MDL = 4.7027 INR
08 marras 2024	1 INR = 0.2127 MDL	1 MDL = 4.7021 INR
09 marras 2024	1 INR = 0.2137 MDL	1 MDL = 4.6788 INR
10 marras 2024	1 INR = 0.2137 MDL	1 MDL = 4.6788 INR
11 marras 2024	1 INR = 0.2128 MDL	1 MDL = 4.6986 INR
12 marras 2024	1 INR = 0.2122 MDL	1 MDL = 4.7117 INR
13 marras 2024	1 INR = 0.2137 MDL	1 MDL = 4.6798 INR
14 marras 2024	1 INR = 0.2145 MDL	1 MDL = 4.663 INR
15 marras 2024	1 INR = 0.2153 MDL	1 MDL = 4.6436 INR
16 marras 2024	1 INR = 0.2157 MDL	1 MDL = 4.6353 INR
17 marras 2024	1 INR = 0.2157 MDL	1 MDL = 4.6353 INR
18 marras 2024	1 INR = 0.2154 MDL	1 MDL = 4.6435 INR
19 marras 2024	1 INR = 0.2153 MDL	1 MDL = 4.6443 INR
20 marras 2024	1 INR = 0.2157 MDL	1 MDL = 4.6354 INR
21 marras 2024	1 INR = 0.2156 MDL	1 MDL = 4.639 INR
22 marras 2024	1 INR = 0.2162 MDL	1 MDL = 4.6263 INR
23 marras 2024	1 INR = 0.216 MDL	1 MDL = 4.6304 INR
24 marras 2024	1 INR = 0.216 MDL	1 MDL = 4.6304 INR
25 marras 2024	1 INR = 0.2169 MDL	1 MDL = 4.6096 INR
26 marras 2024	1 INR = 0.2162 MDL	1 MDL = 4.6261 INR
27 marras 2024	1 INR = 0.2171 MDL	1 MDL = 4.6067 INR
28 marras 2024	1 INR = 0.2167 MDL	1 MDL = 4.614 INR
29 marras 2024	1 INR = 0.2165 MDL	1 MDL = 4.619 INR
30 marras 2024	1 INR = 0.216 MDL	1 MDL = 4.6296 INR

Dec 2024

Päiväys	INR-MDL	MDL-INR
01 joulu 2024	1 INR = 0.216 MDL	1 MDL = 4.6296 INR
02 joulu 2024	1 INR = 0.2156 MDL	1 MDL = 4.6377 INR
03 joulu 2024	1 INR = 0.2162 MDL	1 MDL = 4.6243 INR
04 joulu 2024	1 INR = 0.2162 MDL	1 MDL = 4.6262 INR
05 joulu 2024	1 INR = 0.2165 MDL	1 MDL = 4.6193 INR
06 joulu 2024	1 INR = 0.2166 MDL	1 MDL = 4.6165 INR
07 joulu 2024	1 INR = 0.2168 MDL	1 MDL = 4.6118 INR
08 joulu 2024	1 INR = 0.2168 MDL	1 MDL = 4.6118 INR
09 joulu 2024	1 INR = 0.2162 MDL	1 MDL = 4.6259 INR
10 joulu 2024	1 INR = 0.2158 MDL	1 MDL = 4.633 INR
11 joulu 2024	1 INR = 0.2153 MDL	1 MDL = 4.6446 INR
12 joulu 2024	1 INR = 0.2153 MDL	1 MDL = 4.6453 INR
13 joulu 2024	1 INR = 0.2155 MDL	1 MDL = 4.6407 INR
14 joulu 2024	1 INR = 0.2152 MDL	1 MDL = 4.6476 INR
15 joulu 2024	1 INR = 0.2152 MDL	1 MDL = 4.6476 INR
16 joulu 2024	1 INR = 0.2154 MDL	1 MDL = 4.6428 INR
17 joulu 2024	1 INR = 0.2156 MDL	1 MDL = 4.6381 INR
18 joulu 2024	1 INR = 0.2163 MDL	1 MDL = 4.6227 INR
19 joulu 2024	1 INR = 0.2166 MDL	1 MDL = 4.6177 INR
20 joulu 2024	1 INR = 0.2165 MDL	1 MDL = 4.618 INR
21 joulu 2024	1 INR = 0.216 MDL	1 MDL = 4.6306 INR
22 joulu 2024	1 INR = 0.216 MDL	1 MDL = 4.6306 INR
23 joulu 2024	1 INR = 0.2165 MDL	1 MDL = 4.6188 INR
24 joulu 2024	1 INR = 0.2165 MDL	1 MDL = 4.6185 INR
25 joulu 2024	1 INR = 0.2157 MDL	1 MDL = 4.6359 INR
26 joulu 2024	1 INR = 0.216 MDL	1 MDL = 4.6297 INR
27 joulu 2024	1 INR = 0.2157 MDL	1 MDL = 4.6358 INR
28 joulu 2024	1 INR = 0.2162 MDL	1 MDL = 4.6255 INR
29 joulu 2024	1 INR = 0.2162 MDL	1 MDL = 4.6255 INR
30 joulu 2024	1 INR = 0.2151 MDL	1 MDL = 4.6498 INR
31 joulu 2024	1 INR = 0.2151 MDL	1 MDL = 4.6479 INR

INR-MDL ja MDL-INR valuuttakurssit-info

Intian Rupia (INR) valuutta on käytössä maassa Intia. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Intia ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset