CurrencyStats247

> Valuuttakurssit

> IDR-XPF ja XPF-IDR valuuttakurssit- 2024

IDR-XPF ja XPF-IDR valuuttakurssit- 2024

IDR-XPF ja XPF-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-XPF ja XPF-IDR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 IDR = 0,007 XPF

1 XPF = 143,7917 IDR

1v 2v 3v

valuutasta IDR valuuttaan XPFvaluutasta XPF valuuttaan IDR

Jan 2024

Päiväys	IDR-XPF	XPF-IDR
01 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.5299 IDR
02 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.7906 IDR
03 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.4128 IDR
04 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.4613 IDR
05 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.2042 IDR
06 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.3213 IDR
07 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.3213 IDR
08 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.4018 IDR
09 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.579 IDR
10 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.7299 IDR
11 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 143.0511 IDR
12 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.8432 IDR
13 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.7423 IDR
14 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.7423 IDR
15 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.7453 IDR
16 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.3128 IDR
17 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.4232 IDR
18 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.2318 IDR
19 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.3758 IDR
20 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.8641 IDR
21 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.8641 IDR
22 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.8999 IDR
23 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 142.9711 IDR
24 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 143.4162 IDR
25 tammi 2024	1 IDR = 0.0069 XPF	1 XPF = 144.7019 IDR
26 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 143.5719 IDR
27 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 143.6133 IDR
28 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 143.6133 IDR
29 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 143.4819 IDR
30 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 143.3145 IDR
31 tammi 2024	1 IDR = 0.007 XPF	1 XPF = 143.1286 IDR

Feb 2024

Päiväys	IDR-XPF	XPF-IDR
01 helmi 2024	1 IDR = 0.007 XPF	1 XPF = 142.8861 IDR
02 helmi 2024	1 IDR = 0.007 XPF	1 XPF = 142.5701 IDR
03 helmi 2024	1 IDR = 0.007 XPF	1 XPF = 142.4622 IDR
04 helmi 2024	1 IDR = 0.007 XPF	1 XPF = 142.4622 IDR
05 helmi 2024	1 IDR = 0.007 XPF	1 XPF = 141.9854 IDR
06 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.7307 IDR
07 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.4182 IDR
08 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1456 IDR
09 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1571 IDR
10 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.088 IDR
11 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.088 IDR
12 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 140.7063 IDR
13 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1199 IDR
14 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 140.1223 IDR
15 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5309 IDR
16 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1126 IDR
17 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3956 IDR
18 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3956 IDR
19 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2993 IDR
20 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8315 IDR
21 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5112 IDR
22 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6512 IDR
23 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6629 IDR
24 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.573 IDR
25 helmi 2024	1 IDR = 0.0071 XPF	1 XPF = 141.573 IDR
26 helmi 2024	1 IDR = 0.007 XPF	1 XPF = 142.1354 IDR
27 helmi 2024	1 IDR = 0.007 XPF	1 XPF = 142.2478 IDR
28 helmi 2024	1 IDR = 0.007 XPF	1 XPF = 142.3582 IDR
29 helmi 2024	1 IDR = 0.007 XPF	1 XPF = 142.7922 IDR

Mar 2024

Päiväys	IDR-XPF	XPF-IDR
01 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.4701 IDR
02 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.7753 IDR
03 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.7753 IDR
04 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.0305 IDR
05 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.1397 IDR
06 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.0394 IDR
07 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.7773 IDR
08 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.3192 IDR
09 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.5364 IDR
10 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.5364 IDR
11 maalis 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8221 IDR
12 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 141.9696 IDR
13 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.8148 IDR
14 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.8183 IDR
15 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.5586 IDR
16 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.9006 IDR
17 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 142.9006 IDR
18 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.4654 IDR
19 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.1985 IDR
20 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.0454 IDR
21 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.2169 IDR
22 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.451 IDR
23 maalis 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
24 maalis 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
25 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.2809 IDR
26 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.7455 IDR
27 maalis 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0859 IDR
28 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.8083 IDR
29 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.5871 IDR
30 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.7175 IDR
31 maalis 2024	1 IDR = 0.007 XPF	1 XPF = 143.7175 IDR

Apr 2024

Päiväys	IDR-XPF	XPF-IDR
01 huhti 2024	1 IDR = 0.007 XPF	1 XPF = 143.613 IDR
02 huhti 2024	1 IDR = 0.007 XPF	1 XPF = 143.2873 IDR
03 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1063 IDR
04 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4437 IDR
05 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1257 IDR
06 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4262 IDR
07 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4262 IDR
08 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3144 IDR
09 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5158 IDR
10 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3023 IDR
11 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0697 IDR
12 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9079 IDR
13 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1254 IDR
14 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1254 IDR
15 huhti 2024	1 IDR = 0.007 XPF	1 XPF = 143.3964 IDR
16 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.504 IDR
17 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9492 IDR
18 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8244 IDR
19 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 145.2629 IDR
20 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9689 IDR
21 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9689 IDR
22 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9905 IDR
23 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.942 IDR
24 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8667 IDR
25 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 145.4304 IDR
26 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6959 IDR
27 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6649 IDR
28 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6649 IDR
29 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7211 IDR
30 huhti 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9256 IDR

May 2024

Päiväys	IDR-XPF	XPF-IDR
01 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.2307 IDR
02 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9601 IDR
03 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3474 IDR
04 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1457 IDR
05 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1457 IDR
06 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8291 IDR
07 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9319 IDR
08 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 144.7743 IDR
09 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5622 IDR
10 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9192 IDR
11 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1295 IDR
12 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1295 IDR
13 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7506 IDR
14 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9158 IDR
15 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1911 IDR
16 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9709 IDR
17 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0689 IDR
18 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7478 IDR
19 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7478 IDR
20 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.4132 IDR
21 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6748 IDR
22 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.5505 IDR
23 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7549 IDR
24 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6767 IDR
25 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9507 IDR
26 touko 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9507 IDR
27 touko 2024	1 IDR = 0.0068 XPF	1 XPF = 145.999 IDR
28 touko 2024	1 IDR = 0.0068 XPF	1 XPF = 146.6111 IDR
29 touko 2024	1 IDR = 0.0068 XPF	1 XPF = 147.2919 IDR
30 touko 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1716 IDR
31 touko 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8379 IDR

Jun 2024

Päiväys	IDR-XPF	XPF-IDR
01 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8853 IDR
02 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8853 IDR
03 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4559 IDR
04 kesä 2024	1 IDR = 0.0067 XPF	1 XPF = 148.2098 IDR
05 kesä 2024	1 IDR = 0.0067 XPF	1 XPF = 148.8671 IDR
06 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 148.0961 IDR
07 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8014 IDR
08 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5062 IDR
09 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5062 IDR
10 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 146.922 IDR
11 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 146.5503 IDR
12 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.0912 IDR
13 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8544 IDR
14 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5965 IDR
15 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1018 IDR
16 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1018 IDR
17 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7448 IDR
18 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4102 IDR
19 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5695 IDR
20 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1221 IDR
21 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.442 IDR
22 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7996 IDR
23 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7996 IDR
24 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4228 IDR
25 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1665 IDR
26 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1473 IDR
27 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 146.9208 IDR
28 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 146.5148 IDR
29 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8797 IDR
30 kesä 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8797 IDR

Jul 2024

Päiväys	IDR-XPF	XPF-IDR
01 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.187 IDR
02 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.2405 IDR
03 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6259 IDR
04 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7449 IDR
05 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6953 IDR
06 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8157 IDR
07 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8157 IDR
08 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7143 IDR
09 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4456 IDR
10 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1353 IDR
11 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 146.999 IDR
12 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8522 IDR
13 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4711 IDR
14 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4711 IDR
15 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9535 IDR
16 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7594 IDR
17 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8213 IDR
18 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 148.074 IDR
19 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7988 IDR
20 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9934 IDR
21 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9934 IDR
22 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7942 IDR
23 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6109 IDR
24 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6668 IDR
25 heinä 2024	1 IDR = 0.0067 XPF	1 XPF = 148.3436 IDR
26 heinä 2024	1 IDR = 0.0067 XPF	1 XPF = 148.2964 IDR
27 heinä 2024	1 IDR = 0.0067 XPF	1 XPF = 148.5498 IDR
28 heinä 2024	1 IDR = 0.0067 XPF	1 XPF = 148.5498 IDR
29 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5722 IDR
30 heinä 2024	1 IDR = 0.0067 XPF	1 XPF = 148.1496 IDR
31 heinä 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7966 IDR

Aug 2024

Päiväys	IDR-XPF	XPF-IDR
01 elo 2024	1 IDR = 0.0068 XPF	1 XPF = 147.0745 IDR
02 elo 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1735 IDR
03 elo 2024	1 IDR = 0.0068 XPF	1 XPF = 148.033 IDR
04 elo 2024	1 IDR = 0.0068 XPF	1 XPF = 148.033 IDR
05 elo 2024	1 IDR = 0.0067 XPF	1 XPF = 148.9329 IDR
06 elo 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9058 IDR
07 elo 2024	1 IDR = 0.0068 XPF	1 XPF = 146.9535 IDR
08 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7054 IDR
09 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 145.91 IDR
10 elo 2024	1 IDR = 0.0068 XPF	1 XPF = 145.9889 IDR
11 elo 2024	1 IDR = 0.0068 XPF	1 XPF = 145.9889 IDR
12 elo 2024	1 IDR = 0.0068 XPF	1 XPF = 146.1384 IDR
13 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0838 IDR
14 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9074 IDR
15 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8862 IDR
16 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5913 IDR
17 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1549 IDR
18 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1549 IDR
19 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 144.2482 IDR
20 elo 2024	1 IDR = 0.007 XPF	1 XPF = 143.5134 IDR
21 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5589 IDR
22 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9028 IDR
23 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0835 IDR
24 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 144.6478 IDR
25 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 144.6478 IDR
26 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5089 IDR
27 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 145.3565 IDR
28 elo 2024	1 IDR = 0.007 XPF	1 XPF = 143.7416 IDR
29 elo 2024	1 IDR = 0.007 XPF	1 XPF = 143.1956 IDR
30 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9844 IDR
31 elo 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR

Sep 2024

Päiväys	IDR-XPF	XPF-IDR
01 syys 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
02 syys 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0335 IDR
03 syys 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9542 IDR
04 syys 2024	1 IDR = 0.007 XPF	1 XPF = 143.4951 IDR
05 syys 2024	1 IDR = 0.007 XPF	1 XPF = 143.3652 IDR
06 syys 2024	1 IDR = 0.007 XPF	1 XPF = 143.4526 IDR
07 syys 2024	1 IDR = 0.007 XPF	1 XPF = 143.6952 IDR
08 syys 2024	1 IDR = 0.007 XPF	1 XPF = 143.6952 IDR
09 syys 2024	1 IDR = 0.007 XPF	1 XPF = 143.1419 IDR
10 syys 2024	1 IDR = 0.007 XPF	1 XPF = 142.879 IDR
11 syys 2024	1 IDR = 0.007 XPF	1 XPF = 142.643 IDR
12 syys 2024	1 IDR = 0.007 XPF	1 XPF = 142.4712 IDR
13 syys 2024	1 IDR = 0.007 XPF	1 XPF = 143.0071 IDR
14 syys 2024	1 IDR = 0.007 XPF	1 XPF = 143.158 IDR
15 syys 2024	1 IDR = 0.007 XPF	1 XPF = 143.158 IDR
16 syys 2024	1 IDR = 0.007 XPF	1 XPF = 143.2848 IDR
17 syys 2024	1 IDR = 0.007 XPF	1 XPF = 143.1877 IDR
18 syys 2024	1 IDR = 0.007 XPF	1 XPF = 142.742 IDR
19 syys 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8252 IDR
20 syys 2024	1 IDR = 0.007 XPF	1 XPF = 141.8678 IDR
21 syys 2024	1 IDR = 0.007 XPF	1 XPF = 141.9677 IDR
22 syys 2024	1 IDR = 0.007 XPF	1 XPF = 141.9677 IDR
23 syys 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5484 IDR
24 syys 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6207 IDR
25 syys 2024	1 IDR = 0.007 XPF	1 XPF = 141.8592 IDR
26 syys 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2625 IDR
27 syys 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2157 IDR
28 syys 2024	1 IDR = 0.0071 XPF	1 XPF = 141.552 IDR
29 syys 2024	1 IDR = 0.0071 XPF	1 XPF = 141.552 IDR
30 syys 2024	1 IDR = 0.007 XPF	1 XPF = 142.2929 IDR

Oct 2024

Päiväys	IDR-XPF	XPF-IDR
01 loka 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1206 IDR
02 loka 2024	1 IDR = 0.0071 XPF	1 XPF = 141.7965 IDR
03 loka 2024	1 IDR = 0.007 XPF	1 XPF = 143.1396 IDR
04 loka 2024	1 IDR = 0.007 XPF	1 XPF = 143.8206 IDR
05 loka 2024	1 IDR = 0.0069 XPF	1 XPF = 144.206 IDR
06 loka 2024	1 IDR = 0.0069 XPF	1 XPF = 144.206 IDR
07 loka 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8401 IDR
08 loka 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0027 IDR
09 loka 2024	1 IDR = 0.007 XPF	1 XPF = 143.6068 IDR
10 loka 2024	1 IDR = 0.007 XPF	1 XPF = 143.7984 IDR
11 loka 2024	1 IDR = 0.007 XPF	1 XPF = 142.8299 IDR
12 loka 2024	1 IDR = 0.007 XPF	1 XPF = 142.8471 IDR
13 loka 2024	1 IDR = 0.007 XPF	1 XPF = 142.8471 IDR
14 loka 2024	1 IDR = 0.007 XPF	1 XPF = 142.6247 IDR
15 loka 2024	1 IDR = 0.007 XPF	1 XPF = 141.8873 IDR
16 loka 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8001 IDR
17 loka 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1387 IDR
18 loka 2024	1 IDR = 0.0071 XPF	1 XPF = 140.8704 IDR
19 loka 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0118 IDR
20 loka 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0118 IDR
21 loka 2024	1 IDR = 0.0071 XPF	1 XPF = 140.955 IDR
22 loka 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1532 IDR
23 loka 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3577 IDR
24 loka 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0017 IDR
25 loka 2024	1 IDR = 0.007 XPF	1 XPF = 142.2375 IDR
26 loka 2024	1 IDR = 0.007 XPF	1 XPF = 142.0432 IDR
27 loka 2024	1 IDR = 0.007 XPF	1 XPF = 142.0432 IDR
28 loka 2024	1 IDR = 0.007 XPF	1 XPF = 142.6202 IDR
29 loka 2024	1 IDR = 0.007 XPF	1 XPF = 142.3897 IDR
30 loka 2024	1 IDR = 0.007 XPF	1 XPF = 142.1452 IDR
31 loka 2024	1 IDR = 0.007 XPF	1 XPF = 143.3089 IDR

Nov 2024

Päiväys	IDR-XPF	XPF-IDR
01 marras 2024	1 IDR = 0.007 XPF	1 XPF = 143.5623 IDR
02 marras 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5129 IDR
03 marras 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5129 IDR
04 marras 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1291 IDR
05 marras 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9681 IDR
06 marras 2024	1 IDR = 0.007 XPF	1 XPF = 142.4105 IDR
07 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5878 IDR
08 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.7458 IDR
09 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6681 IDR
10 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6681 IDR
11 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5376 IDR
12 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5461 IDR
13 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0764 IDR
14 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.8527 IDR
15 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2103 IDR
16 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4837 IDR
17 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4837 IDR
18 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.1724 IDR
19 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4603 IDR
20 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6688 IDR
21 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.218 IDR
22 marras 2024	1 IDR = 0.0072 XPF	1 XPF = 138.9036 IDR
23 marras 2024	1 IDR = 0.0072 XPF	1 XPF = 139.1956 IDR
24 marras 2024	1 IDR = 0.0072 XPF	1 XPF = 139.1956 IDR
25 marras 2024	1 IDR = 0.0072 XPF	1 XPF = 139.5734 IDR
26 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 139.9783 IDR
27 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0094 IDR
28 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3061 IDR
29 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4047 IDR
30 marras 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3921 IDR

Dec 2024

Päiväys	IDR-XPF	XPF-IDR
01 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3921 IDR
02 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0037 IDR
03 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3872 IDR
04 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0144 IDR
05 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0358 IDR
06 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3539 IDR
07 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6068 IDR
08 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6068 IDR
09 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5994 IDR
10 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0698 IDR
11 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.223 IDR
12 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5179 IDR
13 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0114 IDR
14 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1333 IDR
15 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1333 IDR
16 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.8744 IDR
17 joulu 2024	1 IDR = 0.007 XPF	1 XPF = 141.9431 IDR
18 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6786 IDR
19 joulu 2024	1 IDR = 0.007 XPF	1 XPF = 142.5123 IDR
20 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3644 IDR
21 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.346 IDR
22 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.346 IDR
23 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.9251 IDR
24 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3831 IDR
25 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3803 IDR
26 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3073 IDR
27 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.7796 IDR
28 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.443 IDR
29 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.443 IDR
30 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 141.4543 IDR
31 joulu 2024	1 IDR = 0.0071 XPF	1 XPF = 140.9954 IDR

IDR-XPF ja XPF-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats