currencystats247.com

CurrencyStats247 > Valuuttakurssit > IDR-VUV ja VUV-IDR valuuttakurssit- 2026

IDR-VUV ja VUV-IDR valuuttakurssit- 2026

IDR-VUV ja VUV-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-VUV ja VUV-IDR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 IDR = 0,0071 VUV
1 VUV = 141,2919 IDR
1v 2v 3v

Jan 2026

PäiväysIDR-VUVVUV-IDR
01 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 138.2062 IDR
02 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 137.9422 IDR
03 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 137.972 IDR
04 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 138.4967 IDR
05 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 138.9418 IDR
06 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 138.4116 IDR
07 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 138.8067 IDR
08 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 139.7075 IDR
09 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 139.4089 IDR
10 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 139.2086 IDR
11 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 139.9474 IDR
12 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.3459 IDR
13 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 139.2181 IDR
14 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 139.5083 IDR
15 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 139.3916 IDR
16 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 139.7155 IDR
17 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 139.5574 IDR
18 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.4339 IDR
19 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 141.081 IDR
20 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 139.8546 IDR
21 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 139.9565 IDR
22 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.0413 IDR
23 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.3235 IDR
24 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.0574 IDR
25 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.3924 IDR
26 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.0316 IDR
27 tammi 2026 1 IDR = 0.0072 VUV 1 VUV = 139.71 IDR
28 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 139.9167 IDR
29 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.5686 IDR
30 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.3804 IDR
31 tammi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.3382 IDR

Feb 2026

PäiväysIDR-VUVVUV-IDR
01 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 141.2012 IDR
02 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.8355 IDR
03 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.2571 IDR
04 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.4855 IDR
05 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.8838 IDR
06 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.669 IDR
07 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.9085 IDR
08 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 141.4256 IDR
09 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.5295 IDR
10 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.1496 IDR
11 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.7014 IDR
12 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.9103 IDR
13 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 141.0349 IDR
14 helmi 2026 1 IDR = 0.007 VUV 1 VUV = 141.9349 IDR
15 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 141.3845 IDR
16 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 141.2391 IDR
17 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 141.2982 IDR
18 helmi 2026 1 IDR = 0.007 VUV 1 VUV = 141.9288 IDR
19 helmi 2026 1 IDR = 0.007 VUV 1 VUV = 142.7924 IDR
20 helmi 2026 1 IDR = 0.007 VUV 1 VUV = 141.9629 IDR
21 helmi 2026 1 IDR = 0.007 VUV 1 VUV = 142.3232 IDR
22 helmi 2026 1 IDR = 0.007 VUV 1 VUV = 142.4211 IDR
23 helmi 2026 1 IDR = 0.007 VUV 1 VUV = 142.1054 IDR
24 helmi 2026 1 IDR = 0.007 VUV 1 VUV = 142.2956 IDR
25 helmi 2026 1 IDR = 0.007 VUV 1 VUV = 142.0635 IDR
26 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 140.9662 IDR
27 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 141.3161 IDR
28 helmi 2026 1 IDR = 0.0071 VUV 1 VUV = 141.3137 IDR

Mar 2026

PäiväysIDR-VUVVUV-IDR
01 maalis 2026 1 IDR = 0.0071 VUV 1 VUV = 141.147 IDR
02 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 141.8848 IDR
03 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.3299 IDR
04 maalis 2026 1 IDR = 0.0071 VUV 1 VUV = 141.6273 IDR
05 maalis 2026 1 IDR = 0.0071 VUV 1 VUV = 141.6215 IDR
06 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.3515 IDR
07 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.4053 IDR
08 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.8445 IDR
09 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.0067 IDR
10 maalis 2026 1 IDR = 0.0071 VUV 1 VUV = 140.8922 IDR
11 maalis 2026 1 IDR = 0.0071 VUV 1 VUV = 141.558 IDR
12 maalis 2026 1 IDR = 0.0071 VUV 1 VUV = 141.2982 IDR
13 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.2996 IDR
14 maalis 2026 1 IDR = 0.0071 VUV 1 VUV = 141.8244 IDR
15 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 143.4214 IDR
16 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 141.9476 IDR
17 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 141.9551 IDR
18 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 141.9315 IDR
19 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.0335 IDR
20 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.1629 IDR
21 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.0683 IDR
22 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.669 IDR
23 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 141.9823 IDR
24 maalis 2026 1 IDR = 0.0071 VUV 1 VUV = 141.3967 IDR
25 maalis 2026 1 IDR = 0.0071 VUV 1 VUV = 141.1285 IDR
26 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.1545 IDR
27 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 141.8545 IDR
28 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 141.8781 IDR
29 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.3189 IDR
30 maalis 2026 1 IDR = 0.007 VUV 1 VUV = 142.3734 IDR
31 maalis 2026 1 IDR = 0.0071 VUV 1 VUV = 140.955 IDR

Apr 2026

PäiväysIDR-VUVVUV-IDR
01 huhti 2026 1 IDR = 0.0071 VUV 1 VUV = 140.7638 IDR
02 huhti 2026 1 IDR = 0.0071 VUV 1 VUV = 141.5437 IDR
03 huhti 2026 1 IDR = 0.007 VUV 1 VUV = 142.2952 IDR
04 huhti 2026 1 IDR = 0.007 VUV 1 VUV = 142.3967 IDR
05 huhti 2026 1 IDR = 0.007 VUV 1 VUV = 142.808 IDR
06 huhti 2026 1 IDR = 0.007 VUV 1 VUV = 142.7008 IDR
07 huhti 2026 1 IDR = 0.007 VUV 1 VUV = 143.1004 IDR
08 huhti 2026 1 IDR = 0.007 VUV 1 VUV = 142.3369 IDR
09 huhti 2026 1 IDR = 0.007 VUV 1 VUV = 143.0338 IDR
10 huhti 2026 1 IDR = 0.007 VUV 1 VUV = 143.4081 IDR
11 huhti 2026 1 IDR = 0.007 VUV 1 VUV = 142.9628 IDR
12 huhti 2026 1 IDR = 0.0069 VUV 1 VUV = 144.921 IDR
13 huhti 2026 1 IDR = 0.007 VUV 1 VUV = 143.5847 IDR
14 huhti 2026 1 IDR = 0.007 VUV 1 VUV = 143.5344 IDR
15 huhti 2026 1 IDR = 0.0069 VUV 1 VUV = 144.1164 IDR
16 huhti 2026 1 IDR = 0.0069 VUV 1 VUV = 144.68 IDR
17 huhti 2026 1 IDR = 0.0069 VUV 1 VUV = 145.324 IDR

IDR-VUV ja VUV-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats