> IDR-VUV ja VUV-IDR valuuttakurssit- 2025

IDR-VUV ja VUV-IDR valuuttakurssit- 2025

IDR-VUV ja VUV-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-VUV ja VUV-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,0074 VUV

1 VUV = 135,195 IDR

1v 2v 3v

valuutasta IDR valuuttaan VUVvaluutasta VUV valuuttaan IDR

Jan 2025

Päiväys	IDR-VUV	VUV-IDR
01 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.628 IDR
02 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5038 IDR
03 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5796 IDR
04 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4566 IDR
05 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4566 IDR
06 tammi 2025	1 IDR = 0.0074 VUV	1 VUV = 136.019 IDR
07 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.1083 IDR
08 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.8984 IDR
09 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.425 IDR
10 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4562 IDR
11 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.44 IDR
12 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.44 IDR
13 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.5625 IDR
14 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4084 IDR
15 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8392 IDR
16 tammi 2025	1 IDR = 0.0072 VUV	1 VUV = 138.0919 IDR
17 tammi 2025	1 IDR = 0.0072 VUV	1 VUV = 138.1307 IDR
18 tammi 2025	1 IDR = 0.0072 VUV	1 VUV = 137.9748 IDR
19 tammi 2025	1 IDR = 0.0072 VUV	1 VUV = 137.9748 IDR
20 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8489 IDR
21 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6118 IDR
22 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.6048 IDR
23 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.8028 IDR
24 tammi 2025	1 IDR = 0.0074 VUV	1 VUV = 135.9091 IDR
25 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.2043 IDR
26 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.2043 IDR
27 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.198 IDR
28 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.6592 IDR
29 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.796 IDR
30 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7413 IDR
31 tammi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.2955 IDR

Feb 2025

Päiväys	IDR-VUV	VUV-IDR
01 helmi 2025	1 IDR = 0.0145 VUV	1 VUV = 68.8217 IDR
02 helmi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7609 IDR
03 helmi 2025	1 IDR = 0.0072 VUV	1 VUV = 138.3147 IDR
04 helmi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4627 IDR
05 helmi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4134 IDR
06 helmi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7205 IDR
07 helmi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.2917 IDR
08 helmi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6767 IDR
09 helmi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6767 IDR
10 helmi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6577 IDR
11 helmi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7874 IDR
12 helmi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8489 IDR
13 helmi 2025	1 IDR = 0.0075 VUV	1 VUV = 132.5091 IDR
14 helmi 2025	1 IDR = 0.0076 VUV	1 VUV = 131.0304 IDR
15 helmi 2025	1 IDR = 0.0076 VUV	1 VUV = 130.838 IDR
16 helmi 2025	1 IDR = 0.0076 VUV	1 VUV = 130.838 IDR
17 helmi 2025	1 IDR = 0.0076 VUV	1 VUV = 131.2144 IDR
18 helmi 2025	1 IDR = 0.0076 VUV	1 VUV = 132.4208 IDR
19 helmi 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6754 IDR
20 helmi 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6166 IDR
21 helmi 2025	1 IDR = 0.0076 VUV	1 VUV = 132.112 IDR
22 helmi 2025	1 IDR = 0.0076 VUV	1 VUV = 132.1706 IDR
23 helmi 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6477 IDR
24 helmi 2025	1 IDR = 0.0075 VUV	1 VUV = 132.4794 IDR
25 helmi 2025	1 IDR = 0.0075 VUV	1 VUV = 133.9186 IDR
26 helmi 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6884 IDR
27 helmi 2025	1 IDR = 0.0075 VUV	1 VUV = 133.4913 IDR
28 helmi 2025	1 IDR = 0.0075 VUV	1 VUV = 133.663 IDR

Mar 2025

Päiväys	IDR-VUV	VUV-IDR
01 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 133.2403 IDR
02 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 133.5478 IDR
03 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 133.3814 IDR
04 maalis 2025	1 IDR = 0.0076 VUV	1 VUV = 131.645 IDR
05 maalis 2025	1 IDR = 0.0076 VUV	1 VUV = 131.1054 IDR
06 maalis 2025	1 IDR = 0.0076 VUV	1 VUV = 131.1548 IDR
07 maalis 2025	1 IDR = 0.0076 VUV	1 VUV = 130.7944 IDR
08 maalis 2025	1 IDR = 0.0076 VUV	1 VUV = 131.2754 IDR
09 maalis 2025	1 IDR = 0.0076 VUV	1 VUV = 131.3027 IDR
10 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 133.0294 IDR
11 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6089 IDR
12 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 133.6077 IDR
13 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 132.958 IDR
14 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 132.9294 IDR
15 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 132.5942 IDR
16 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 132.9865 IDR
17 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 133.2168 IDR
18 maalis 2025	1 IDR = 0.0075 VUV	1 VUV = 132.7686 IDR
19 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6457 IDR
20 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9472 IDR
21 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6196 IDR
22 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5557 IDR
23 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5124 IDR
24 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5038 IDR
25 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6952 IDR
26 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9938 IDR
27 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4638 IDR
28 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5907 IDR
29 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5762 IDR
30 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9178 IDR
31 maalis 2025	1 IDR = 0.0074 VUV	1 VUV = 135.6414 IDR

Apr 2025

Päiväys	IDR-VUV	VUV-IDR
01 huhti 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9094 IDR
02 huhti 2025	1 IDR = 0.0074 VUV	1 VUV = 135.4888 IDR
03 huhti 2025	1 IDR = 0.0074 VUV	1 VUV = 135.2816 IDR
04 huhti 2025	1 IDR = 0.0074 VUV	1 VUV = 135.4705 IDR
05 huhti 2025	1 IDR = 0.0074 VUV	1 VUV = 136.0431 IDR
06 huhti 2025	1 IDR = 0.0073 VUV	1 VUV = 137.122 IDR
07 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 138.7831 IDR
08 huhti 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7574 IDR
09 huhti 2025	1 IDR = 0.0075 VUV	1 VUV = 134.1909 IDR
10 huhti 2025	1 IDR = 0.0074 VUV	1 VUV = 134.2596 IDR
11 huhti 2025	1 IDR = 0.0075 VUV	1 VUV = 133.7348 IDR
12 huhti 2025	1 IDR = 0.0074 VUV	1 VUV = 135.6881 IDR
13 huhti 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5963 IDR
14 huhti 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5773 IDR
15 huhti 2025	1 IDR = 0.0073 VUV	1 VUV = 136.9803 IDR
16 huhti 2025	1 IDR = 0.0073 VUV	1 VUV = 137.0101 IDR
17 huhti 2025	1 IDR = 0.0073 VUV	1 VUV = 137.651 IDR
18 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 138.1639 IDR
19 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 138.9053 IDR
20 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 139.4015 IDR
21 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 139.4016 IDR
22 huhti 2025	1 IDR = 0.0071 VUV	1 VUV = 139.954 IDR
23 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 139.4518 IDR
24 huhti 2025	1 IDR = 0.0071 VUV	1 VUV = 140.6307 IDR
25 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 138.8248 IDR
26 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 138.7387 IDR
27 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 139.3577 IDR
28 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 139.424 IDR
29 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 138.1433 IDR
30 huhti 2025	1 IDR = 0.0072 VUV	1 VUV = 137.939 IDR

May 2025

Päiväys	IDR-VUV	VUV-IDR
01 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4255 IDR
02 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 135.7165 IDR
03 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 135.9247 IDR
04 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 135.9869 IDR
05 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 135.7228 IDR
06 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 136.1011 IDR
07 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7538 IDR
08 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7277 IDR
09 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 136.9851 IDR
10 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 136.6067 IDR
11 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7767 IDR
12 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6721 IDR
13 touko 2025	1 IDR = 0.0072 VUV	1 VUV = 138.8977 IDR
14 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6343 IDR
15 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6543 IDR
16 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 137.1493 IDR
17 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 136.135 IDR
18 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 136.1785 IDR
19 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 135.8609 IDR
20 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 135.274 IDR
21 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7636 IDR
22 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7383 IDR
23 touko 2025	1 IDR = 0.0075 VUV	1 VUV = 133.9157 IDR
24 touko 2025	1 IDR = 0.0075 VUV	1 VUV = 133.8475 IDR
25 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4408 IDR
26 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4776 IDR
27 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 134.2327 IDR
28 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7485 IDR
29 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9756 IDR
30 touko 2025	1 IDR = 0.0074 VUV	1 VUV = 135.0802 IDR
31 touko 2025	1 IDR = 0.0073 VUV	1 VUV = 136.9839 IDR

Jun 2025

Päiväys	IDR-VUV	VUV-IDR
01 kesä 2025	1 IDR = 0.0073 VUV	1 VUV = 136.075 IDR
02 kesä 2025	1 IDR = 0.0074 VUV	1 VUV = 135.3314 IDR
03 kesä 2025	1 IDR = 0.0074 VUV	1 VUV = 135.0463 IDR
04 kesä 2025	1 IDR = 0.0074 VUV	1 VUV = 135.2803 IDR

IDR-VUV ja VUV-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset