> IDR-UGX ja UGX-IDR valuuttakurssit- 2025

IDR-UGX ja UGX-IDR valuuttakurssit- 2025

IDR-UGX ja UGX-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-UGX ja UGX-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,2218 UGX

1 UGX = 4,5086 IDR

1v 2v 3v

valuutasta IDR valuuttaan UGXvaluutasta UGX valuuttaan IDR

Jan 2025

Päiväys	IDR-UGX	UGX-IDR
01 tammi 2025	1 IDR = 0.2263 UGX	1 UGX = 4.4185 IDR
02 tammi 2025	1 IDR = 0.227 UGX	1 UGX = 4.406 IDR
03 tammi 2025	1 IDR = 0.2267 UGX	1 UGX = 4.4116 IDR
04 tammi 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
05 tammi 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
06 tammi 2025	1 IDR = 0.2288 UGX	1 UGX = 4.3708 IDR
07 tammi 2025	1 IDR = 0.2287 UGX	1 UGX = 4.3733 IDR
08 tammi 2025	1 IDR = 0.2281 UGX	1 UGX = 4.3834 IDR
09 tammi 2025	1 IDR = 0.2283 UGX	1 UGX = 4.3795 IDR
10 tammi 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3816 IDR
11 tammi 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
12 tammi 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
13 tammi 2025	1 IDR = 0.2266 UGX	1 UGX = 4.414 IDR
14 tammi 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4087 IDR
15 tammi 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4309 IDR
16 tammi 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
17 tammi 2025	1 IDR = 0.2247 UGX	1 UGX = 4.4495 IDR
18 tammi 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
19 tammi 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
20 tammi 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4356 IDR
21 tammi 2025	1 IDR = 0.225 UGX	1 UGX = 4.4453 IDR
22 tammi 2025	1 IDR = 0.2266 UGX	1 UGX = 4.4128 IDR
23 tammi 2025	1 IDR = 0.227 UGX	1 UGX = 4.4046 IDR
24 tammi 2025	1 IDR = 0.2287 UGX	1 UGX = 4.373 IDR
25 tammi 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
26 tammi 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
27 tammi 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3822 IDR
28 tammi 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3923 IDR
29 tammi 2025	1 IDR = 0.2273 UGX	1 UGX = 4.3986 IDR
30 tammi 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4084 IDR
31 tammi 2025	1 IDR = 0.2258 UGX	1 UGX = 4.429 IDR

Feb 2025

Päiväys	IDR-UGX	UGX-IDR
01 helmi 2025	1 IDR = 0.4504 UGX	1 UGX = 2.2201 IDR
02 helmi 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4367 IDR
03 helmi 2025	1 IDR = 0.2239 UGX	1 UGX = 4.4664 IDR
04 helmi 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4347 IDR
05 helmi 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4311 IDR
06 helmi 2025	1 IDR = 0.2248 UGX	1 UGX = 4.448 IDR
07 helmi 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4357 IDR
08 helmi 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
09 helmi 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
10 helmi 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4431 IDR
11 helmi 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4528 IDR
12 helmi 2025	1 IDR = 0.2248 UGX	1 UGX = 4.4477 IDR
13 helmi 2025	1 IDR = 0.224 UGX	1 UGX = 4.465 IDR
14 helmi 2025	1 IDR = 0.2272 UGX	1 UGX = 4.4017 IDR
15 helmi 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
16 helmi 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
17 helmi 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4095 IDR
18 helmi 2025	1 IDR = 0.2259 UGX	1 UGX = 4.427 IDR
19 helmi 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4549 IDR
20 helmi 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4545 IDR
21 helmi 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4433 IDR
22 helmi 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
23 helmi 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
24 helmi 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4304 IDR
25 helmi 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4397 IDR
26 helmi 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4353 IDR
27 helmi 2025	1 IDR = 0.2237 UGX	1 UGX = 4.4708 IDR
28 helmi 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4915 IDR

Mar 2025

Päiväys	IDR-UGX	UGX-IDR
01 maalis 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4991 IDR
02 maalis 2025	1 IDR = 0.2219 UGX	1 UGX = 4.5067 IDR
03 maalis 2025	1 IDR = 0.2221 UGX	1 UGX = 4.5016 IDR
04 maalis 2025	1 IDR = 0.224 UGX	1 UGX = 4.464 IDR
05 maalis 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4605 IDR
06 maalis 2025	1 IDR = 0.2245 UGX	1 UGX = 4.455 IDR
07 maalis 2025	1 IDR = 0.2258 UGX	1 UGX = 4.4291 IDR
08 maalis 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
09 maalis 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4369 IDR
10 maalis 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4406 IDR
11 maalis 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4618 IDR
12 maalis 2025	1 IDR = 0.2227 UGX	1 UGX = 4.4909 IDR
13 maalis 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
14 maalis 2025	1 IDR = 0.2236 UGX	1 UGX = 4.4715 IDR
15 maalis 2025	1 IDR = 0.224 UGX	1 UGX = 4.4653 IDR
16 maalis 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4609 IDR
17 maalis 2025	1 IDR = 0.224 UGX	1 UGX = 4.4641 IDR
18 maalis 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4611 IDR
19 maalis 2025	1 IDR = 0.2216 UGX	1 UGX = 4.5125 IDR
20 maalis 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5088 IDR
21 maalis 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4989 IDR
22 maalis 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5189 IDR
23 maalis 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5014 IDR
24 maalis 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5011 IDR
25 maalis 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
26 maalis 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5297 IDR
27 maalis 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5286 IDR
28 maalis 2025	1 IDR = 0.2207 UGX	1 UGX = 4.5312 IDR
29 maalis 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5325 IDR
30 maalis 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5188 IDR
31 maalis 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR

Apr 2025

Päiväys	IDR-UGX	UGX-IDR
01 huhti 2025	1 IDR = 0.2201 UGX	1 UGX = 4.543 IDR
02 huhti 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
03 huhti 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
04 huhti 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5915 IDR
05 huhti 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
06 huhti 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
07 huhti 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5582 IDR
08 huhti 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5589 IDR
09 huhti 2025	1 IDR = 0.2182 UGX	1 UGX = 4.582 IDR
10 huhti 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5829 IDR
11 huhti 2025	1 IDR = 0.2191 UGX	1 UGX = 4.565 IDR
12 huhti 2025	1 IDR = 0.2183 UGX	1 UGX = 4.5805 IDR
13 huhti 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5688 IDR
14 huhti 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5681 IDR
15 huhti 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5843 IDR
16 huhti 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5861 IDR
17 huhti 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6046 IDR
18 huhti 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
19 huhti 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
20 huhti 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
21 huhti 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
22 huhti 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
23 huhti 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
24 huhti 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5986 IDR
25 huhti 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5975 IDR
26 huhti 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
27 huhti 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
28 huhti 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5826 IDR
29 huhti 2025	1 IDR = 0.2186 UGX	1 UGX = 4.5739 IDR
30 huhti 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5353 IDR

May 2025

Päiväys	IDR-UGX	UGX-IDR
01 touko 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5102 IDR
02 touko 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
03 touko 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
04 touko 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
05 touko 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4981 IDR
06 touko 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4919 IDR
07 touko 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5099 IDR
08 touko 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5084 IDR
09 touko 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
10 touko 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
11 touko 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
12 touko 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5607 IDR
13 touko 2025	1 IDR = 0.2195 UGX	1 UGX = 4.5553 IDR
14 touko 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5201 IDR
15 touko 2025	1 IDR = 0.221 UGX	1 UGX = 4.5245 IDR
16 touko 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4998 IDR
17 touko 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
18 touko 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
19 touko 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4988 IDR
20 touko 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4975 IDR
21 touko 2025	1 IDR = 0.2234 UGX	1 UGX = 4.4772 IDR
22 touko 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
23 touko 2025	1 IDR = 0.225 UGX	1 UGX = 4.4436 IDR
24 touko 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
25 touko 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
26 touko 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4532 IDR
27 touko 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4632 IDR
28 touko 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4777 IDR
29 touko 2025	1 IDR = 0.2232 UGX	1 UGX = 4.4812 IDR
30 touko 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4932 IDR
31 touko 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR

Jun 2025

Päiväys	IDR-UGX	UGX-IDR
01 kesä 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR
02 kesä 2025	1 IDR = 0.2235 UGX	1 UGX = 4.4735 IDR
03 kesä 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4787 IDR
04 kesä 2025	1 IDR = 0.2231 UGX	1 UGX = 4.4819 IDR
05 kesä 2025	1 IDR = 0.2234 UGX	1 UGX = 4.4771 IDR
06 kesä 2025	1 IDR = 0.222 UGX	1 UGX = 4.504 IDR
07 kesä 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4997 IDR
08 kesä 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4997 IDR
09 kesä 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4996 IDR
10 kesä 2025	1 IDR = 0.2217 UGX	1 UGX = 4.51 IDR
11 kesä 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5343 IDR
12 kesä 2025	1 IDR = 0.2211 UGX	1 UGX = 4.522 IDR
13 kesä 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5236 IDR
14 kesä 2025	1 IDR = 0.2201 UGX	1 UGX = 4.5429 IDR
15 kesä 2025	1 IDR = 0.2201 UGX	1 UGX = 4.5429 IDR
16 kesä 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5199 IDR
17 kesä 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5349 IDR
18 kesä 2025	1 IDR = 0.22 UGX	1 UGX = 4.5455 IDR
19 kesä 2025	1 IDR = 0.2199 UGX	1 UGX = 4.5482 IDR
20 kesä 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR
21 kesä 2025	1 IDR = 0.2192 UGX	1 UGX = 4.5617 IDR
22 kesä 2025	1 IDR = 0.2192 UGX	1 UGX = 4.5617 IDR
23 kesä 2025	1 IDR = 0.2184 UGX	1 UGX = 4.579 IDR
24 kesä 2025	1 IDR = 0.2203 UGX	1 UGX = 4.5394 IDR
25 kesä 2025	1 IDR = 0.2202 UGX	1 UGX = 4.5416 IDR
26 kesä 2025	1 IDR = 0.2215 UGX	1 UGX = 4.5144 IDR
27 kesä 2025	1 IDR = 0.2216 UGX	1 UGX = 4.512 IDR
28 kesä 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5198 IDR
29 kesä 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5198 IDR
30 kesä 2025	1 IDR = 0.2215 UGX	1 UGX = 4.5138 IDR

Jul 2025

Päiväys	IDR-UGX	UGX-IDR
01 heinä 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5096 IDR
02 heinä 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5211 IDR
03 heinä 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5208 IDR
04 heinä 2025	1 IDR = 0.2214 UGX	1 UGX = 4.5162 IDR
05 heinä 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5114 IDR
06 heinä 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5114 IDR
07 heinä 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5324 IDR
08 heinä 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5291 IDR
09 heinä 2025	1 IDR = 0.2207 UGX	1 UGX = 4.5302 IDR
10 heinä 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5281 IDR
11 heinä 2025	1 IDR = 0.221 UGX	1 UGX = 4.5244 IDR
12 heinä 2025	1 IDR = 0.2208 UGX	1 UGX = 4.529 IDR
13 heinä 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5289 IDR
14 heinä 2025	1 IDR = 0.2202 UGX	1 UGX = 4.5414 IDR
15 heinä 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5335 IDR
16 heinä 2025	1 IDR = 0.22 UGX	1 UGX = 4.5454 IDR
17 heinä 2025	1 IDR = 0.2191 UGX	1 UGX = 4.5631 IDR
18 heinä 2025	1 IDR = 0.2197 UGX	1 UGX = 4.5513 IDR
19 heinä 2025	1 IDR = 0.2197 UGX	1 UGX = 4.5526 IDR
20 heinä 2025	1 IDR = 0.2197 UGX	1 UGX = 4.5526 IDR
21 heinä 2025	1 IDR = 0.2195 UGX	1 UGX = 4.556 IDR
22 heinä 2025	1 IDR = 0.22 UGX	1 UGX = 4.5459 IDR
23 heinä 2025	1 IDR = 0.2203 UGX	1 UGX = 4.5387 IDR
24 heinä 2025	1 IDR = 0.2202 UGX	1 UGX = 4.5404 IDR
25 heinä 2025	1 IDR = 0.2196 UGX	1 UGX = 4.553 IDR
26 heinä 2025	1 IDR = 0.2188 UGX	1 UGX = 4.5708 IDR
27 heinä 2025	1 IDR = 0.2188 UGX	1 UGX = 4.5708 IDR
28 heinä 2025	1 IDR = 0.219 UGX	1 UGX = 4.5667 IDR
29 heinä 2025	1 IDR = 0.2186 UGX	1 UGX = 4.5737 IDR
30 heinä 2025	1 IDR = 0.2185 UGX	1 UGX = 4.5764 IDR
31 heinä 2025	1 IDR = 0.217 UGX	1 UGX = 4.608 IDR

Aug 2025

Päiväys	IDR-UGX	UGX-IDR
01 elo 2025	1 IDR = 0.2169 UGX	1 UGX = 4.6096 IDR
02 elo 2025	1 IDR = 0.2156 UGX	1 UGX = 4.6373 IDR
03 elo 2025	1 IDR = 0.2156 UGX	1 UGX = 4.6373 IDR
04 elo 2025	1 IDR = 0.2184 UGX	1 UGX = 4.5795 IDR
05 elo 2025	1 IDR = 0.2186 UGX	1 UGX = 4.5745 IDR
06 elo 2025	1 IDR = 0.2183 UGX	1 UGX = 4.5804 IDR
07 elo 2025	1 IDR = 0.219 UGX	1 UGX = 4.5664 IDR
08 elo 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5592 IDR
09 elo 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5591 IDR
10 elo 2025	1 IDR = 0.2192 UGX	1 UGX = 4.5615 IDR
11 elo 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5689 IDR
12 elo 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5836 IDR
13 elo 2025	1 IDR = 0.2202 UGX	1 UGX = 4.542 IDR
14 elo 2025	1 IDR = 0.2209 UGX	1 UGX = 4.5265 IDR
15 elo 2025	1 IDR = 0.2199 UGX	1 UGX = 4.5467 IDR
16 elo 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5532 IDR
17 elo 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5585 IDR
18 elo 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5598 IDR
19 elo 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5578 IDR
20 elo 2025	1 IDR = 0.2191 UGX	1 UGX = 4.5646 IDR
21 elo 2025	1 IDR = 0.2184 UGX	1 UGX = 4.5788 IDR
22 elo 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5982 IDR
23 elo 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5575 IDR
24 elo 2025	1 IDR = 0.2171 UGX	1 UGX = 4.6062 IDR
25 elo 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5674 IDR
26 elo 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5674 IDR
27 elo 2025	1 IDR = 0.2169 UGX	1 UGX = 4.6108 IDR
28 elo 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5907 IDR
29 elo 2025	1 IDR = 0.2155 UGX	1 UGX = 4.6407 IDR
30 elo 2025	1 IDR = 0.2158 UGX	1 UGX = 4.6333 IDR
31 elo 2025	1 IDR = 0.2158 UGX	1 UGX = 4.6333 IDR

Sep 2025

Päiväys	IDR-UGX	UGX-IDR
01 syys 2025	1 IDR = 0.2157 UGX	1 UGX = 4.6357 IDR
02 syys 2025	1 IDR = 0.2158 UGX	1 UGX = 4.6344 IDR
03 syys 2025	1 IDR = 0.2148 UGX	1 UGX = 4.6565 IDR
04 syys 2025	1 IDR = 0.2141 UGX	1 UGX = 4.6717 IDR
05 syys 2025	1 IDR = 0.2143 UGX	1 UGX = 4.6671 IDR
06 syys 2025	1 IDR = 0.2142 UGX	1 UGX = 4.6681 IDR
07 syys 2025	1 IDR = 0.2142 UGX	1 UGX = 4.6681 IDR
08 syys 2025	1 IDR = 0.2117 UGX	1 UGX = 4.7238 IDR
09 syys 2025	1 IDR = 0.2134 UGX	1 UGX = 4.6859 IDR
10 syys 2025	1 IDR = 0.2128 UGX	1 UGX = 4.6994 IDR
11 syys 2025	1 IDR = 0.2131 UGX	1 UGX = 4.6927 IDR
12 syys 2025	1 IDR = 0.2139 UGX	1 UGX = 4.6757 IDR
13 syys 2025	1 IDR = 0.2142 UGX	1 UGX = 4.6695 IDR
14 syys 2025	1 IDR = 0.2142 UGX	1 UGX = 4.6695 IDR
15 syys 2025	1 IDR = 0.2134 UGX	1 UGX = 4.6861 IDR
16 syys 2025	1 IDR = 0.214 UGX	1 UGX = 4.6731 IDR

IDR-UGX ja UGX-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset