> IDR-TZS ja TZS-IDR valuuttakurssit- 2024

IDR-TZS ja TZS-IDR valuuttakurssit- 2024

IDR-TZS ja TZS-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-TZS ja TZS-IDR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 IDR = 0,1649 TZS

1 TZS = 6,066 IDR

1v 2v 3v

valuutasta IDR valuuttaan TZSvaluutasta TZS valuuttaan IDR

Jan 2024

Päiväys	IDR-TZS	TZS-IDR
01 tammi 2024	1 IDR = 0.164 TZS	1 TZS = 6.0972 IDR
02 tammi 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1751 IDR
03 tammi 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1834 IDR
04 tammi 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1649 IDR
05 tammi 2024	1 IDR = 0.162 TZS	1 TZS = 6.1733 IDR
06 tammi 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1845 IDR
07 tammi 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1845 IDR
08 tammi 2024	1 IDR = 0.162 TZS	1 TZS = 6.1736 IDR
09 tammi 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1928 IDR
10 tammi 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1985 IDR
11 tammi 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1902 IDR
12 tammi 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1934 IDR
13 tammi 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1868 IDR
14 tammi 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1868 IDR
15 tammi 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1988 IDR
16 tammi 2024	1 IDR = 0.1614 TZS	1 TZS = 6.1944 IDR
17 tammi 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1881 IDR
18 tammi 2024	1 IDR = 0.1611 TZS	1 TZS = 6.2075 IDR
19 tammi 2024	1 IDR = 0.1611 TZS	1 TZS = 6.2056 IDR
20 tammi 2024	1 IDR = 0.1606 TZS	1 TZS = 6.2266 IDR
21 tammi 2024	1 IDR = 0.1606 TZS	1 TZS = 6.2266 IDR
22 tammi 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2165 IDR
23 tammi 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2417 IDR
24 tammi 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2158 IDR
25 tammi 2024	1 IDR = 0.1587 TZS	1 TZS = 6.3018 IDR
26 tammi 2024	1 IDR = 0.1596 TZS	1 TZS = 6.2645 IDR
27 tammi 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1927 IDR
28 tammi 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1927 IDR
29 tammi 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2677 IDR
30 tammi 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1991 IDR
31 tammi 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1918 IDR

Feb 2024

Päiväys	IDR-TZS	TZS-IDR
01 helmi 2024	1 IDR = 0.1614 TZS	1 TZS = 6.195 IDR
02 helmi 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1903 IDR
03 helmi 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1866 IDR
04 helmi 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1866 IDR
05 helmi 2024	1 IDR = 0.1602 TZS	1 TZS = 6.244 IDR
06 helmi 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1875 IDR
07 helmi 2024	1 IDR = 0.1625 TZS	1 TZS = 6.154 IDR
08 helmi 2024	1 IDR = 0.1613 TZS	1 TZS = 6.2006 IDR
09 helmi 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1926 IDR
10 helmi 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1885 IDR
11 helmi 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1885 IDR
12 helmi 2024	1 IDR = 0.1639 TZS	1 TZS = 6.1004 IDR
13 helmi 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1559 IDR
14 helmi 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1564 IDR
15 helmi 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1561 IDR
16 helmi 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1571 IDR
17 helmi 2024	1 IDR = 0.1626 TZS	1 TZS = 6.1515 IDR
18 helmi 2024	1 IDR = 0.1623 TZS	1 TZS = 6.1631 IDR
19 helmi 2024	1 IDR = 0.163 TZS	1 TZS = 6.1353 IDR
20 helmi 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1789 IDR
21 helmi 2024	1 IDR = 0.1628 TZS	1 TZS = 6.1433 IDR
22 helmi 2024	1 IDR = 0.1633 TZS	1 TZS = 6.1255 IDR
23 helmi 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1177 IDR
24 helmi 2024	1 IDR = 0.1634 TZS	1 TZS = 6.1207 IDR
25 helmi 2024	1 IDR = 0.1634 TZS	1 TZS = 6.1207 IDR
26 helmi 2024	1 IDR = 0.1631 TZS	1 TZS = 6.13 IDR
27 helmi 2024	1 IDR = 0.1631 TZS	1 TZS = 6.1324 IDR
28 helmi 2024	1 IDR = 0.1623 TZS	1 TZS = 6.162 IDR
29 helmi 2024	1 IDR = 0.162 TZS	1 TZS = 6.1722 IDR

Mar 2024

Päiväys	IDR-TZS	TZS-IDR
01 maalis 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1651 IDR
02 maalis 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1779 IDR
03 maalis 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1779 IDR
04 maalis 2024	1 IDR = 0.162 TZS	1 TZS = 6.171 IDR
05 maalis 2024	1 IDR = 0.162 TZS	1 TZS = 6.1741 IDR
06 maalis 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1565 IDR
07 maalis 2024	1 IDR = 0.163 TZS	1 TZS = 6.1346 IDR
08 maalis 2024	1 IDR = 0.1642 TZS	1 TZS = 6.0905 IDR
09 maalis 2024	1 IDR = 0.1639 TZS	1 TZS = 6.1008 IDR
10 maalis 2024	1 IDR = 0.1639 TZS	1 TZS = 6.1008 IDR
11 maalis 2024	1 IDR = 0.1646 TZS	1 TZS = 6.074 IDR
12 maalis 2024	1 IDR = 0.1643 TZS	1 TZS = 6.0878 IDR
13 maalis 2024	1 IDR = 0.1637 TZS	1 TZS = 6.1094 IDR
14 maalis 2024	1 IDR = 0.1636 TZS	1 TZS = 6.1124 IDR
15 maalis 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1172 IDR
16 maalis 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1174 IDR
17 maalis 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1174 IDR
18 maalis 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1653 IDR
19 maalis 2024	1 IDR = 0.1621 TZS	1 TZS = 6.17 IDR
20 maalis 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1673 IDR
21 maalis 2024	1 IDR = 0.1628 TZS	1 TZS = 6.1417 IDR
22 maalis 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1987 IDR
23 maalis 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2247 IDR
24 maalis 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2247 IDR
25 maalis 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1752 IDR
26 maalis 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1833 IDR
27 maalis 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2287 IDR
28 maalis 2024	1 IDR = 0.1625 TZS	1 TZS = 6.1539 IDR
29 maalis 2024	1 IDR = 0.1627 TZS	1 TZS = 6.1456 IDR
30 maalis 2024	1 IDR = 0.1623 TZS	1 TZS = 6.1632 IDR
31 maalis 2024	1 IDR = 0.1623 TZS	1 TZS = 6.1632 IDR

Apr 2024

Päiväys	IDR-TZS	TZS-IDR
01 huhti 2024	1 IDR = 0.1614 TZS	1 TZS = 6.1977 IDR
02 huhti 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1672 IDR
03 huhti 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1794 IDR
04 huhti 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1558 IDR
05 huhti 2024	1 IDR = 0.1627 TZS	1 TZS = 6.1481 IDR
06 huhti 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1666 IDR
07 huhti 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1666 IDR
08 huhti 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1659 IDR
09 huhti 2024	1 IDR = 0.1626 TZS	1 TZS = 6.1502 IDR
10 huhti 2024	1 IDR = 0.1628 TZS	1 TZS = 6.1426 IDR
11 huhti 2024	1 IDR = 0.161 TZS	1 TZS = 6.2095 IDR
12 huhti 2024	1 IDR = 0.16 TZS	1 TZS = 6.2497 IDR
13 huhti 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2472 IDR
14 huhti 2024	1 IDR = 0.1597 TZS	1 TZS = 6.2622 IDR
15 huhti 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2315 IDR
16 huhti 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2692 IDR
17 huhti 2024	1 IDR = 0.159 TZS	1 TZS = 6.2893 IDR
18 huhti 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2728 IDR
19 huhti 2024	1 IDR = 0.159 TZS	1 TZS = 6.288 IDR
20 huhti 2024	1 IDR = 0.159 TZS	1 TZS = 6.2877 IDR
21 huhti 2024	1 IDR = 0.159 TZS	1 TZS = 6.2877 IDR
22 huhti 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2712 IDR
23 huhti 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2455 IDR
24 huhti 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2411 IDR
25 huhti 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2755 IDR
26 huhti 2024	1 IDR = 0.1596 TZS	1 TZS = 6.2649 IDR
27 huhti 2024	1 IDR = 0.1599 TZS	1 TZS = 6.2554 IDR
28 huhti 2024	1 IDR = 0.1599 TZS	1 TZS = 6.2554 IDR
29 huhti 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2748 IDR
30 huhti 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2716 IDR

May 2024

Päiväys	IDR-TZS	TZS-IDR
01 touko 2024	1 IDR = 0.1606 TZS	1 TZS = 6.2269 IDR
02 touko 2024	1 IDR = 0.1603 TZS	1 TZS = 6.2401 IDR
03 touko 2024	1 IDR = 0.1613 TZS	1 TZS = 6.2 IDR
04 touko 2024	1 IDR = 0.162 TZS	1 TZS = 6.1711 IDR
05 touko 2024	1 IDR = 0.162 TZS	1 TZS = 6.1711 IDR
06 touko 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1886 IDR
07 touko 2024	1 IDR = 0.1616 TZS	1 TZS = 6.19 IDR
08 touko 2024	1 IDR = 0.1613 TZS	1 TZS = 6.198 IDR
09 touko 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1828 IDR
10 touko 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1936 IDR
11 touko 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1988 IDR
12 touko 2024	1 IDR = 0.1612 TZS	1 TZS = 6.2044 IDR
13 touko 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2219 IDR
14 touko 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2139 IDR
15 touko 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1646 IDR
16 touko 2024	1 IDR = 0.1633 TZS	1 TZS = 6.1224 IDR
17 touko 2024	1 IDR = 0.1625 TZS	1 TZS = 6.1534 IDR
18 touko 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1844 IDR
19 touko 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1844 IDR
20 touko 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1705 IDR
21 touko 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1781 IDR
22 touko 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1815 IDR
23 touko 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1643 IDR
24 touko 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1787 IDR
25 touko 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1784 IDR
26 touko 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1784 IDR
27 touko 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1675 IDR
28 touko 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1838 IDR
29 touko 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2159 IDR
30 touko 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2465 IDR
31 touko 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2403 IDR

Jun 2024

Päiväys	IDR-TZS	TZS-IDR
01 kesä 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2443 IDR
02 kesä 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2443 IDR
03 kesä 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2305 IDR
04 kesä 2024	1 IDR = 0.1604 TZS	1 TZS = 6.2355 IDR
05 kesä 2024	1 IDR = 0.16 TZS	1 TZS = 6.2482 IDR
06 kesä 2024	1 IDR = 0.1611 TZS	1 TZS = 6.2073 IDR
07 kesä 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1786 IDR
08 kesä 2024	1 IDR = 0.162 TZS	1 TZS = 6.1718 IDR
09 kesä 2024	1 IDR = 0.162 TZS	1 TZS = 6.1718 IDR
10 kesä 2024	1 IDR = 0.1592 TZS	1 TZS = 6.2812 IDR
11 kesä 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2324 IDR
12 kesä 2024	1 IDR = 0.1604 TZS	1 TZS = 6.2354 IDR
13 kesä 2024	1 IDR = 0.161 TZS	1 TZS = 6.2115 IDR
14 kesä 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2789 IDR
15 kesä 2024	1 IDR = 0.1589 TZS	1 TZS = 6.2949 IDR
16 kesä 2024	1 IDR = 0.1589 TZS	1 TZS = 6.2949 IDR
17 kesä 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2743 IDR
18 kesä 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2793 IDR
19 kesä 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2771 IDR
20 kesä 2024	1 IDR = 0.1592 TZS	1 TZS = 6.2823 IDR
21 kesä 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2712 IDR
22 kesä 2024	1 IDR = 0.159 TZS	1 TZS = 6.2905 IDR
23 kesä 2024	1 IDR = 0.159 TZS	1 TZS = 6.2905 IDR
24 kesä 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2228 IDR
25 kesä 2024	1 IDR = 0.1608 TZS	1 TZS = 6.2199 IDR
26 kesä 2024	1 IDR = 0.1604 TZS	1 TZS = 6.2345 IDR
27 kesä 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2435 IDR
28 kesä 2024	1 IDR = 0.1646 TZS	1 TZS = 6.077 IDR
29 kesä 2024	1 IDR = 0.1612 TZS	1 TZS = 6.2051 IDR
30 kesä 2024	1 IDR = 0.1643 TZS	1 TZS = 6.0883 IDR

Jul 2024

Päiväys	IDR-TZS	TZS-IDR
01 heinä 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1811 IDR
02 heinä 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1911 IDR
03 heinä 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1692 IDR
04 heinä 2024	1 IDR = 0.1626 TZS	1 TZS = 6.1494 IDR
05 heinä 2024	1 IDR = 0.1631 TZS	1 TZS = 6.1326 IDR
06 heinä 2024	1 IDR = 0.163 TZS	1 TZS = 6.1368 IDR
07 heinä 2024	1 IDR = 0.163 TZS	1 TZS = 6.1368 IDR
08 heinä 2024	1 IDR = 0.1634 TZS	1 TZS = 6.1212 IDR
09 heinä 2024	1 IDR = 0.1632 TZS	1 TZS = 6.1272 IDR
10 heinä 2024	1 IDR = 0.1637 TZS	1 TZS = 6.1103 IDR
11 heinä 2024	1 IDR = 0.1661 TZS	1 TZS = 6.0188 IDR
12 heinä 2024	1 IDR = 0.165 TZS	1 TZS = 6.0608 IDR
13 heinä 2024	1 IDR = 0.166 TZS	1 TZS = 6.0225 IDR
14 heinä 2024	1 IDR = 0.1658 TZS	1 TZS = 6.0303 IDR
15 heinä 2024	1 IDR = 0.1652 TZS	1 TZS = 6.0528 IDR
16 heinä 2024	1 IDR = 0.1641 TZS	1 TZS = 6.0927 IDR
17 heinä 2024	1 IDR = 0.1646 TZS	1 TZS = 6.0765 IDR
18 heinä 2024	1 IDR = 0.1642 TZS	1 TZS = 6.0919 IDR
19 heinä 2024	1 IDR = 0.1648 TZS	1 TZS = 6.0674 IDR
20 heinä 2024	1 IDR = 0.1655 TZS	1 TZS = 6.0424 IDR
21 heinä 2024	1 IDR = 0.1655 TZS	1 TZS = 6.0424 IDR
22 heinä 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0354 IDR
23 heinä 2024	1 IDR = 0.1659 TZS	1 TZS = 6.029 IDR
24 heinä 2024	1 IDR = 0.1653 TZS	1 TZS = 6.048 IDR
25 heinä 2024	1 IDR = 0.1649 TZS	1 TZS = 6.0646 IDR
26 heinä 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0352 IDR
27 heinä 2024	1 IDR = 0.1654 TZS	1 TZS = 6.0476 IDR
28 heinä 2024	1 IDR = 0.1654 TZS	1 TZS = 6.0476 IDR
29 heinä 2024	1 IDR = 0.1655 TZS	1 TZS = 6.0431 IDR
30 heinä 2024	1 IDR = 0.1653 TZS	1 TZS = 6.0509 IDR
31 heinä 2024	1 IDR = 0.1659 TZS	1 TZS = 6.0272 IDR

Aug 2024

Päiväys	IDR-TZS	TZS-IDR
01 elo 2024	1 IDR = 0.166 TZS	1 TZS = 6.0248 IDR
02 elo 2024	1 IDR = 0.1666 TZS	1 TZS = 6.0035 IDR
03 elo 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0343 IDR
04 elo 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0343 IDR
05 elo 2024	1 IDR = 0.1673 TZS	1 TZS = 5.977 IDR
06 elo 2024	1 IDR = 0.167 TZS	1 TZS = 5.9881 IDR
07 elo 2024	1 IDR = 0.1678 TZS	1 TZS = 5.9584 IDR
08 elo 2024	1 IDR = 0.1694 TZS	1 TZS = 5.902 IDR
09 elo 2024	1 IDR = 0.1694 TZS	1 TZS = 5.904 IDR
10 elo 2024	1 IDR = 0.1694 TZS	1 TZS = 5.9045 IDR
11 elo 2024	1 IDR = 0.1692 TZS	1 TZS = 5.9112 IDR
12 elo 2024	1 IDR = 0.1697 TZS	1 TZS = 5.8917 IDR
13 elo 2024	1 IDR = 0.171 TZS	1 TZS = 5.8466 IDR
14 elo 2024	1 IDR = 0.1733 TZS	1 TZS = 5.7713 IDR
15 elo 2024	1 IDR = 0.1729 TZS	1 TZS = 5.7834 IDR
16 elo 2024	1 IDR = 0.1726 TZS	1 TZS = 5.7932 IDR
17 elo 2024	1 IDR = 0.172 TZS	1 TZS = 5.8143 IDR
18 elo 2024	1 IDR = 0.172 TZS	1 TZS = 5.8143 IDR
19 elo 2024	1 IDR = 0.1739 TZS	1 TZS = 5.7509 IDR
20 elo 2024	1 IDR = 0.1754 TZS	1 TZS = 5.7015 IDR
21 elo 2024	1 IDR = 0.1743 TZS	1 TZS = 5.7359 IDR
22 elo 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7552 IDR
23 elo 2024	1 IDR = 0.1744 TZS	1 TZS = 5.7332 IDR
24 elo 2024	1 IDR = 0.1746 TZS	1 TZS = 5.7286 IDR
25 elo 2024	1 IDR = 0.1746 TZS	1 TZS = 5.7286 IDR
26 elo 2024	1 IDR = 0.1754 TZS	1 TZS = 5.6996 IDR
27 elo 2024	1 IDR = 0.1747 TZS	1 TZS = 5.725 IDR
28 elo 2024	1 IDR = 0.1761 TZS	1 TZS = 5.6787 IDR
29 elo 2024	1 IDR = 0.1764 TZS	1 TZS = 5.669 IDR
30 elo 2024	1 IDR = 0.1754 TZS	1 TZS = 5.7007 IDR
31 elo 2024	1 IDR = 0.175 TZS	1 TZS = 5.7136 IDR

Sep 2024

Päiväys	IDR-TZS	TZS-IDR
01 syys 2024	1 IDR = 0.1751 TZS	1 TZS = 5.7106 IDR
02 syys 2024	1 IDR = 0.175 TZS	1 TZS = 5.7137 IDR
03 syys 2024	1 IDR = 0.1748 TZS	1 TZS = 5.7211 IDR
04 syys 2024	1 IDR = 0.1752 TZS	1 TZS = 5.7087 IDR
05 syys 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6659 IDR
06 syys 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6668 IDR
07 syys 2024	1 IDR = 0.1762 TZS	1 TZS = 5.6767 IDR
08 syys 2024	1 IDR = 0.1762 TZS	1 TZS = 5.6767 IDR
09 syys 2024	1 IDR = 0.1761 TZS	1 TZS = 5.6771 IDR
10 syys 2024	1 IDR = 0.1767 TZS	1 TZS = 5.6608 IDR
11 syys 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6666 IDR
12 syys 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6655 IDR
13 syys 2024	1 IDR = 0.1773 TZS	1 TZS = 5.6398 IDR
14 syys 2024	1 IDR = 0.1772 TZS	1 TZS = 5.6436 IDR
15 syys 2024	1 IDR = 0.1772 TZS	1 TZS = 5.6436 IDR
16 syys 2024	1 IDR = 0.1779 TZS	1 TZS = 5.6202 IDR
17 syys 2024	1 IDR = 0.1776 TZS	1 TZS = 5.6294 IDR
18 syys 2024	1 IDR = 0.1779 TZS	1 TZS = 5.6199 IDR
19 syys 2024	1 IDR = 0.1796 TZS	1 TZS = 5.5689 IDR
20 syys 2024	1 IDR = 0.18 TZS	1 TZS = 5.5562 IDR
21 syys 2024	1 IDR = 0.1798 TZS	1 TZS = 5.5621 IDR
22 syys 2024	1 IDR = 0.1798 TZS	1 TZS = 5.5621 IDR
23 syys 2024	1 IDR = 0.1797 TZS	1 TZS = 5.5663 IDR
24 syys 2024	1 IDR = 0.18 TZS	1 TZS = 5.5564 IDR
25 syys 2024	1 IDR = 0.1799 TZS	1 TZS = 5.5588 IDR
26 syys 2024	1 IDR = 0.1812 TZS	1 TZS = 5.5184 IDR
27 syys 2024	1 IDR = 0.1812 TZS	1 TZS = 5.5183 IDR
28 syys 2024	1 IDR = 0.1805 TZS	1 TZS = 5.5402 IDR
29 syys 2024	1 IDR = 0.1805 TZS	1 TZS = 5.5402 IDR
30 syys 2024	1 IDR = 0.18 TZS	1 TZS = 5.5562 IDR

Oct 2024

Päiväys	IDR-TZS	TZS-IDR
01 loka 2024	1 IDR = 0.1793 TZS	1 TZS = 5.5768 IDR
02 loka 2024	1 IDR = 0.1784 TZS	1 TZS = 5.6067 IDR
03 loka 2024	1 IDR = 0.1761 TZS	1 TZS = 5.679 IDR
04 loka 2024	1 IDR = 0.1752 TZS	1 TZS = 5.7067 IDR
05 loka 2024	1 IDR = 0.1746 TZS	1 TZS = 5.727 IDR
06 loka 2024	1 IDR = 0.1746 TZS	1 TZS = 5.727 IDR
07 loka 2024	1 IDR = 0.1731 TZS	1 TZS = 5.7757 IDR
08 loka 2024	1 IDR = 0.1741 TZS	1 TZS = 5.7427 IDR
09 loka 2024	1 IDR = 0.1742 TZS	1 TZS = 5.7399 IDR
10 loka 2024	1 IDR = 0.1736 TZS	1 TZS = 5.7604 IDR
11 loka 2024	1 IDR = 0.1749 TZS	1 TZS = 5.7183 IDR
12 loka 2024	1 IDR = 0.1748 TZS	1 TZS = 5.7208 IDR
13 loka 2024	1 IDR = 0.1751 TZS	1 TZS = 5.7102 IDR
14 loka 2024	1 IDR = 0.1745 TZS	1 TZS = 5.7299 IDR
15 loka 2024	1 IDR = 0.1755 TZS	1 TZS = 5.6975 IDR
16 loka 2024	1 IDR = 0.1755 TZS	1 TZS = 5.697 IDR
17 loka 2024	1 IDR = 0.1757 TZS	1 TZS = 5.6904 IDR
18 loka 2024	1 IDR = 0.1759 TZS	1 TZS = 5.6855 IDR
19 loka 2024	1 IDR = 0.1756 TZS	1 TZS = 5.6951 IDR
20 loka 2024	1 IDR = 0.1756 TZS	1 TZS = 5.6951 IDR
21 loka 2024	1 IDR = 0.1759 TZS	1 TZS = 5.686 IDR
22 loka 2024	1 IDR = 0.175 TZS	1 TZS = 5.7129 IDR
23 loka 2024	1 IDR = 0.1741 TZS	1 TZS = 5.7432 IDR
24 loka 2024	1 IDR = 0.1752 TZS	1 TZS = 5.7093 IDR
25 loka 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7551 IDR
26 loka 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7536 IDR
27 loka 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7536 IDR
28 loka 2024	1 IDR = 0.1734 TZS	1 TZS = 5.7669 IDR
29 loka 2024	1 IDR = 0.1728 TZS	1 TZS = 5.7878 IDR
30 loka 2024	1 IDR = 0.1734 TZS	1 TZS = 5.7674 IDR
31 loka 2024	1 IDR = 0.1724 TZS	1 TZS = 5.8004 IDR

Nov 2024

Päiväys	IDR-TZS	TZS-IDR
01 marras 2024	1 IDR = 0.1714 TZS	1 TZS = 5.8333 IDR
02 marras 2024	1 IDR = 0.17 TZS	1 TZS = 5.8809 IDR
03 marras 2024	1 IDR = 0.1701 TZS	1 TZS = 5.8772 IDR
04 marras 2024	1 IDR = 0.1706 TZS	1 TZS = 5.8608 IDR
05 marras 2024	1 IDR = 0.1708 TZS	1 TZS = 5.8547 IDR
06 marras 2024	1 IDR = 0.1716 TZS	1 TZS = 5.8272 IDR
07 marras 2024	1 IDR = 0.1718 TZS	1 TZS = 5.8217 IDR
08 marras 2024	1 IDR = 0.1712 TZS	1 TZS = 5.8424 IDR
09 marras 2024	1 IDR = 0.1715 TZS	1 TZS = 5.8306 IDR
10 marras 2024	1 IDR = 0.1715 TZS	1 TZS = 5.8306 IDR
11 marras 2024	1 IDR = 0.1689 TZS	1 TZS = 5.9194 IDR
12 marras 2024	1 IDR = 0.1685 TZS	1 TZS = 5.9338 IDR
13 marras 2024	1 IDR = 0.1692 TZS	1 TZS = 5.9098 IDR
14 marras 2024	1 IDR = 0.167 TZS	1 TZS = 5.9864 IDR
15 marras 2024	1 IDR = 0.1672 TZS	1 TZS = 5.9812 IDR
16 marras 2024	1 IDR = 0.1678 TZS	1 TZS = 5.959 IDR
17 marras 2024	1 IDR = 0.1678 TZS	1 TZS = 5.959 IDR
18 marras 2024	1 IDR = 0.1678 TZS	1 TZS = 5.9606 IDR
19 marras 2024	1 IDR = 0.1675 TZS	1 TZS = 5.9697 IDR
20 marras 2024	1 IDR = 0.1669 TZS	1 TZS = 5.9925 IDR
21 marras 2024	1 IDR = 0.1669 TZS	1 TZS = 5.9931 IDR
22 marras 2024	1 IDR = 0.167 TZS	1 TZS = 5.9884 IDR
23 marras 2024	1 IDR = 0.1668 TZS	1 TZS = 5.9953 IDR
24 marras 2024	1 IDR = 0.1668 TZS	1 TZS = 5.9953 IDR
25 marras 2024	1 IDR = 0.167 TZS	1 TZS = 5.9872 IDR
26 marras 2024	1 IDR = 0.1666 TZS	1 TZS = 6.0033 IDR
27 marras 2024	1 IDR = 0.1668 TZS	1 TZS = 5.9964 IDR
28 marras 2024	1 IDR = 0.1667 TZS	1 TZS = 6.0004 IDR
29 marras 2024	1 IDR = 0.1664 TZS	1 TZS = 6.009 IDR
30 marras 2024	1 IDR = 0.1664 TZS	1 TZS = 6.0098 IDR

Dec 2024

Päiväys	IDR-TZS	TZS-IDR
01 joulu 2024	1 IDR = 0.1664 TZS	1 TZS = 6.0098 IDR
02 joulu 2024	1 IDR = 0.1661 TZS	1 TZS = 6.0219 IDR
03 joulu 2024	1 IDR = 0.1654 TZS	1 TZS = 6.0469 IDR
04 joulu 2024	1 IDR = 0.1652 TZS	1 TZS = 6.0551 IDR
05 joulu 2024	1 IDR = 0.1652 TZS	1 TZS = 6.0542 IDR
06 joulu 2024	1 IDR = 0.1643 TZS	1 TZS = 6.0859 IDR
07 joulu 2024	1 IDR = 0.1641 TZS	1 TZS = 6.095 IDR
08 joulu 2024	1 IDR = 0.1641 TZS	1 TZS = 6.095 IDR
09 joulu 2024	1 IDR = 0.1638 TZS	1 TZS = 6.1052 IDR
10 joulu 2024	1 IDR = 0.1569 TZS	1 TZS = 6.3745 IDR
11 joulu 2024	1 IDR = 0.1491 TZS	1 TZS = 6.7085 IDR
12 joulu 2024	1 IDR = 0.1487 TZS	1 TZS = 6.7246 IDR
13 joulu 2024	1 IDR = 0.1485 TZS	1 TZS = 6.7358 IDR
14 joulu 2024	1 IDR = 0.1479 TZS	1 TZS = 6.7625 IDR
15 joulu 2024	1 IDR = 0.1479 TZS	1 TZS = 6.7625 IDR
16 joulu 2024	1 IDR = 0.1445 TZS	1 TZS = 6.9213 IDR
17 joulu 2024	1 IDR = 0.1462 TZS	1 TZS = 6.8413 IDR
18 joulu 2024	1 IDR = 0.1468 TZS	1 TZS = 6.8139 IDR
19 joulu 2024	1 IDR = 0.146 TZS	1 TZS = 6.8516 IDR
20 joulu 2024	1 IDR = 0.1463 TZS	1 TZS = 6.8339 IDR
21 joulu 2024	1 IDR = 0.1463 TZS	1 TZS = 6.8364 IDR
22 joulu 2024	1 IDR = 0.1463 TZS	1 TZS = 6.8364 IDR
23 joulu 2024	1 IDR = 0.1488 TZS	1 TZS = 6.7215 IDR
24 joulu 2024	1 IDR = 0.1492 TZS	1 TZS = 6.7019 IDR
25 joulu 2024	1 IDR = 0.1496 TZS	1 TZS = 6.6848 IDR
26 joulu 2024	1 IDR = 0.1493 TZS	1 TZS = 6.6966 IDR
27 joulu 2024	1 IDR = 0.1495 TZS	1 TZS = 6.6885 IDR
28 joulu 2024	1 IDR = 0.15 TZS	1 TZS = 6.6664 IDR
29 joulu 2024	1 IDR = 0.15 TZS	1 TZS = 6.6664 IDR
30 joulu 2024	1 IDR = 0.1519 TZS	1 TZS = 6.5841 IDR
31 joulu 2024	1 IDR = 0.1498 TZS	1 TZS = 6.6764 IDR

IDR-TZS ja TZS-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset