> IDR-TRY ja TRY-IDR valuuttakurssit- 2025

IDR-TRY ja TRY-IDR valuuttakurssit- 2025

IDR-TRY ja TRY-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-TRY ja TRY-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,0023 TRY

1 TRY = 440,7091 IDR

1v 2v 3v

valuutasta IDR valuuttaan TRYvaluutasta TRY valuuttaan IDR

Jan 2025

Päiväys	IDR-TRY	TRY-IDR
01 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
02 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 458.9154 IDR
03 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 458.5376 IDR
04 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 457.8945 IDR
05 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 457.9955 IDR
06 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 457.1329 IDR
07 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 457.0294 IDR
08 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 459.3349 IDR
09 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 458.2205 IDR
10 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 457.4233 IDR
11 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 460.9195 IDR
12 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 460.5013 IDR
13 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 460.0505 IDR
14 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 459.6274 IDR
15 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 461.1072 IDR
16 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 462.5479 IDR
17 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 461.0739 IDR
18 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 460.7486 IDR
19 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 462.2679 IDR
20 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 459.8799 IDR
21 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6301 IDR
22 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 454.9139 IDR
23 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4664 IDR
24 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 452.0455 IDR
25 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8245 IDR
26 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 453.4427 IDR
27 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 452.555 IDR
28 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6782 IDR
29 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0058 IDR
30 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 453.81 IDR
31 tammi 2025	1 IDR = 0.0022 TRY	1 TRY = 454.5693 IDR

Feb 2025

Päiväys	IDR-TRY	TRY-IDR
01 helmi 2025	1 IDR = 0.0044 TRY	1 TRY = 228.9657 IDR
02 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3566 IDR
03 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3734 IDR
04 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8624 IDR
05 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0761 IDR
06 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4978 IDR
07 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 453.1858 IDR
08 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
09 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
10 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0333 IDR
11 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 453.7776 IDR
12 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 453.3717 IDR
13 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6712 IDR
14 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4329 IDR
15 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
16 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
17 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 447.8837 IDR
18 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 450.1407 IDR
19 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 450.9643 IDR
20 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 450.6433 IDR
21 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 448.3016 IDR
22 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
23 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
24 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8576 IDR
25 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1009 IDR
26 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 448.2377 IDR
27 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 451.7113 IDR
28 helmi 2025	1 IDR = 0.0022 TRY	1 TRY = 452.6736 IDR

Mar 2025

Päiväys	IDR-TRY	TRY-IDR
01 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1103 IDR
02 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1694 IDR
03 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 453.9405 IDR
04 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 450.082 IDR
05 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 448.9276 IDR
06 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 449.309 IDR
07 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 446.2049 IDR
08 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8227 IDR
09 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 447.7923 IDR
10 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8211 IDR
11 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4641 IDR
12 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 450.0566 IDR
13 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1715 IDR
14 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7856 IDR
15 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 447.5533 IDR
16 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3676 IDR
17 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7402 IDR
18 maalis 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3082 IDR
19 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 435.1355 IDR
20 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 434.9105 IDR
21 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 433.7633 IDR
22 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3072 IDR
23 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 436.1738 IDR
24 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 434.1295 IDR
25 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 436.2823 IDR
26 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0893 IDR
27 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 436.3771 IDR
28 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4435 IDR
29 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4562 IDR
30 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 435.6071 IDR
31 maalis 2025	1 IDR = 0.0023 TRY	1 TRY = 438.7894 IDR

Apr 2025

Päiväys	IDR-TRY	TRY-IDR
01 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 438.3363 IDR
02 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 440.8682 IDR
03 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 440.6769 IDR
04 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 440.5222 IDR
05 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
06 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
07 huhti 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8699 IDR
08 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 443.3816 IDR
09 huhti 2025	1 IDR = 0.0022 TRY	1 TRY = 444.8771 IDR
10 huhti 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7118 IDR
11 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 441.9908 IDR
12 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 442.8689 IDR
13 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0356 IDR
14 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 441.1654 IDR
15 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 441.5807 IDR
16 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0414 IDR
17 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 443.2864 IDR
18 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5178 IDR
19 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 442.3193 IDR
20 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
21 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
22 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 440.3498 IDR
23 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 440.684 IDR
24 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 439.7171 IDR
25 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 438.6521 IDR
26 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3558 IDR
27 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0582 IDR
28 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 437.2966 IDR
29 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 435.9774 IDR
30 huhti 2025	1 IDR = 0.0023 TRY	1 TRY = 431.6431 IDR

May 2025

Päiväys	IDR-TRY	TRY-IDR
01 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 430.9325 IDR
02 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 426.0838 IDR
03 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 428.1377 IDR
04 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 426.6381 IDR
05 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 425.9311 IDR
06 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 425.5923 IDR
07 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0231 IDR
08 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 426.9597 IDR
09 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 426.7691 IDR
10 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
11 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
12 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 429.6382 IDR
13 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 429.7127 IDR
14 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 426.5264 IDR
15 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0847 IDR
16 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 423.9747 IDR
17 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 424.4804 IDR
18 touko 2025	1 IDR = 0.0023 TRY	1 TRY = 426.4857 IDR
19 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 423.672 IDR
20 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 422.7461 IDR
21 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 420.963 IDR
22 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 419.7875 IDR
23 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 415.7093 IDR
24 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 416.6475 IDR
25 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 418.1412 IDR
26 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 417.2144 IDR
27 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 417.5058 IDR
28 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 417.6268 IDR
29 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7152 IDR
30 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 416.0039 IDR
31 touko 2025	1 IDR = 0.0024 TRY	1 TRY = 416.752 IDR

Jun 2025

Päiväys	IDR-TRY	TRY-IDR
01 kesä 2025	1 IDR = 0.0024 TRY	1 TRY = 417.7628 IDR
02 kesä 2025	1 IDR = 0.0024 TRY	1 TRY = 415.4373 IDR
03 kesä 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7936 IDR
04 kesä 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7705 IDR

IDR-TRY ja TRY-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset