> IDR-SRD ja SRD-IDR valuuttakurssit- 2025

IDR-SRD ja SRD-IDR valuuttakurssit- 2025

IDR-SRD ja SRD-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-SRD ja SRD-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,0022 SRD

1 SRD = 454,9032 IDR

1v 2v 3v

valuutasta IDR valuuttaan SRDvaluutasta SRD valuuttaan IDR

Jan 2025

Päiväys	IDR-SRD	SRD-IDR
01 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 459.8502 IDR
02 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 459.4321 IDR
03 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 462.2257 IDR
04 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
05 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
06 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 460.943 IDR
07 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1956 IDR
08 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 463.3807 IDR
09 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 461.4364 IDR
10 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 462.0684 IDR
11 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
12 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
13 tammi 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2245 IDR
14 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7626 IDR
15 tammi 2025	1 IDR = 0.0021 SRD	1 SRD = 466.1605 IDR
16 tammi 2025	1 IDR = 0.0021 SRD	1 SRD = 467.0147 IDR
17 tammi 2025	1 IDR = 0.0021 SRD	1 SRD = 467.1461 IDR
18 tammi 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
19 tammi 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
20 tammi 2025	1 IDR = 0.0021 SRD	1 SRD = 466.8575 IDR
21 tammi 2025	1 IDR = 0.0021 SRD	1 SRD = 466.0481 IDR
22 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 461.9855 IDR
23 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 462.9857 IDR
24 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 459.6333 IDR
25 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
26 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
27 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 460.61 IDR
28 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1696 IDR
29 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 462.6322 IDR
30 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4468 IDR
31 tammi 2025	1 IDR = 0.0022 SRD	1 SRD = 464.3209 IDR

Feb 2025

Päiväys	IDR-SRD	SRD-IDR
01 helmi 2025	1 IDR = 0.0043 SRD	1 SRD = 232.7853 IDR
02 helmi 2025	1 IDR = 0.0021 SRD	1 SRD = 465.9681 IDR
03 helmi 2025	1 IDR = 0.0021 SRD	1 SRD = 467.8415 IDR
04 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8865 IDR
05 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7207 IDR
06 helmi 2025	1 IDR = 0.0021 SRD	1 SRD = 465.7582 IDR
07 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 464.2951 IDR
08 helmi 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
09 helmi 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
10 helmi 2025	1 IDR = 0.0021 SRD	1 SRD = 465.546 IDR
11 helmi 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2029 IDR
12 helmi 2025	1 IDR = 0.0021 SRD	1 SRD = 465.5294 IDR
13 helmi 2025	1 IDR = 0.0021 SRD	1 SRD = 465.4597 IDR
14 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 458.3822 IDR
15 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
16 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
17 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6764 IDR
18 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 463.7979 IDR
19 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8761 IDR
20 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 463.4056 IDR
21 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 459.9465 IDR
22 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
23 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
24 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 457.8152 IDR
25 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 460.8508 IDR
26 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 460.857 IDR
27 helmi 2025	1 IDR = 0.0022 SRD	1 SRD = 464.0517 IDR
28 helmi 2025	1 IDR = 0.0021 SRD	1 SRD = 466.3308 IDR

Mar 2025

Päiväys	IDR-SRD	SRD-IDR
01 maalis 2025	1 IDR = 0.0021 SRD	1 SRD = 465.1178 IDR
02 maalis 2025	1 IDR = 0.0021 SRD	1 SRD = 469.0327 IDR
03 maalis 2025	1 IDR = 0.0021 SRD	1 SRD = 468.1978 IDR
04 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 461.2406 IDR
05 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 458.0207 IDR
06 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 458.7493 IDR
07 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8135 IDR
08 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1699 IDR
09 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 455.2607 IDR
10 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 459.0695 IDR
11 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 456.6216 IDR
12 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 459.641 IDR
13 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 453.6073 IDR
14 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 451.9644 IDR
15 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 449.5714 IDR
16 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 450.5275 IDR
17 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 451.0033 IDR
18 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 447.0956 IDR
19 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 454.2791 IDR
20 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 450.7743 IDR
21 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1595 IDR
22 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 454.6667 IDR
23 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1472 IDR
24 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8663 IDR
25 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 451.4174 IDR
26 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 457.0376 IDR
27 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 456.2379 IDR
28 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1254 IDR
29 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 452.8268 IDR
30 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 454.5143 IDR
31 maalis 2025	1 IDR = 0.0022 SRD	1 SRD = 455.537 IDR

Apr 2025

Päiväys	IDR-SRD	SRD-IDR
01 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8327 IDR
02 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 456.8187 IDR
03 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 456.4817 IDR
04 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 458.1386 IDR
05 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 456.9331 IDR
06 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 456.9331 IDR
07 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4684 IDR
08 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 460.803 IDR
09 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 458.8507 IDR
10 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 461.9559 IDR
11 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 458.8682 IDR
12 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 453.4129 IDR
13 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 457.4684 IDR
14 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 457.2232 IDR
15 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 452.7917 IDR
16 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 458.1288 IDR
17 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9409 IDR
18 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9135 IDR
19 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9093 IDR
20 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9093 IDR
21 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9158 IDR
22 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 453.5019 IDR
23 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 457.7799 IDR
24 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 457.1936 IDR
25 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 457.8018 IDR
26 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 455.6271 IDR
27 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 455.6271 IDR
28 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 455.846 IDR
29 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 454.7589 IDR
30 huhti 2025	1 IDR = 0.0022 SRD	1 SRD = 450.7254 IDR

May 2025

Päiväys	IDR-SRD	SRD-IDR
01 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 449.7351 IDR
02 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 445.9525 IDR
03 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 447.1672 IDR
04 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 447.1672 IDR
05 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 446.3001 IDR
06 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 445.8009 IDR
07 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 447.8125 IDR
08 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 448.0025 IDR
09 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 456.0978 IDR
10 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 450.9352 IDR
11 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 450.9352 IDR
12 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 453.8873 IDR
13 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 460.3379 IDR
14 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 452.9645 IDR
15 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9965 IDR
16 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 452.8514 IDR
17 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8904 IDR
18 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8904 IDR
19 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 449.8381 IDR
20 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 450.5906 IDR
21 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 446.0402 IDR
22 touko 2025	1 IDR = 0.0022 SRD	1 SRD = 445.7259 IDR
23 touko 2025	1 IDR = 0.0023 SRD	1 SRD = 442.7277 IDR
24 touko 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9914 IDR
25 touko 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9914 IDR
26 touko 2025	1 IDR = 0.0023 SRD	1 SRD = 437.1125 IDR
27 touko 2025	1 IDR = 0.0023 SRD	1 SRD = 444.2863 IDR
28 touko 2025	1 IDR = 0.0023 SRD	1 SRD = 442.9928 IDR
29 touko 2025	1 IDR = 0.0023 SRD	1 SRD = 438.5769 IDR
30 touko 2025	1 IDR = 0.0023 SRD	1 SRD = 438.7709 IDR
31 touko 2025	1 IDR = 0.0023 SRD	1 SRD = 439.8001 IDR

Jun 2025

Päiväys	IDR-SRD	SRD-IDR
01 kesä 2025	1 IDR = 0.0023 SRD	1 SRD = 439.8001 IDR
02 kesä 2025	1 IDR = 0.0023 SRD	1 SRD = 437.3967 IDR
03 kesä 2025	1 IDR = 0.0023 SRD	1 SRD = 438.0857 IDR
04 kesä 2025	1 IDR = 0.0023 SRD	1 SRD = 439.1143 IDR

IDR-SRD ja SRD-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset