> IDR-SGD ja SGD-IDR valuuttakurssit- 2025

IDR-SGD ja SGD-IDR valuuttakurssit- 2025

IDR-SGD ja SGD-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-SGD ja SGD-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,0001 SGD

1 SGD = 12317,1595 IDR

1v 2v 3v

valuutasta IDR valuuttaan SGDvaluutasta SGD valuuttaan IDR

Jan 2025

Päiväys	IDR-SGD	SGD-IDR
01 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11932.2026 IDR
02 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11872.6996 IDR
03 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11835.5062 IDR
04 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11821.9035 IDR
05 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11821.9035 IDR
06 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11876.9111 IDR
07 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11866.1697 IDR
08 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11863.0528 IDR
09 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11833.8173 IDR
10 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11848.9883 IDR
11 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11907.688 IDR
12 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11907.688 IDR
13 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11886.4983 IDR
14 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11908.0268 IDR
15 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11967.5488 IDR
16 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11985.5454 IDR
17 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11990.2286 IDR
18 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11976.7547 IDR
19 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11968.8733 IDR
20 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11992.0702 IDR
21 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 12014.2742 IDR
22 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11983.8616 IDR
23 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11976.7114 IDR
24 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 11962.2545 IDR
25 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 12012.7783 IDR
26 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 12014.5628 IDR
27 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 12033.2244 IDR
28 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 12001.9767 IDR
29 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 12018.7514 IDR
30 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 12021.7479 IDR
31 tammi 2025	1 IDR = 0.0001 SGD	1 SGD = 12015.6021 IDR

Feb 2025

Päiväys	IDR-SGD	SGD-IDR
01 helmi 2025	1 IDR = 0.0002 SGD	1 SGD = 6019.7649 IDR
02 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12050.6985 IDR
03 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12030.4356 IDR
04 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12029.3843 IDR
05 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12095.823 IDR
06 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.6255 IDR
07 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12063.1915 IDR
08 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12078.0361 IDR
09 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12078.0361 IDR
10 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12070.0733 IDR
11 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12071.7113 IDR
12 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12097.5623 IDR
13 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12130.5558 IDR
14 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12081.3648 IDR
15 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.5925 IDR
16 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.5925 IDR
17 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12098.4663 IDR
18 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12158.3095 IDR
19 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12186.9703 IDR
20 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12179.9618 IDR
21 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12209.4721 IDR
22 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12208.5323 IDR
23 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12208.5323 IDR
24 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12165.5633 IDR
25 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12202.7579 IDR
26 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12206.8529 IDR
27 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12265.4917 IDR
28 helmi 2025	1 IDR = 0.0001 SGD	1 SGD = 12277.4466 IDR

Mar 2025

Päiväys	IDR-SGD	SGD-IDR
01 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12233.6989 IDR
02 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12263.9429 IDR
03 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12249.0033 IDR
04 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12238.0877 IDR
05 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12234.9401 IDR
06 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12281.6408 IDR
07 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12220.3681 IDR
08 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12246.0049 IDR
09 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12247.314 IDR
10 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12243.5735 IDR
11 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12288.7556 IDR
12 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12352.8536 IDR
13 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12284.1813 IDR
14 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12263.0826 IDR
15 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12207.8158 IDR
16 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12253.4313 IDR
17 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12288.2597 IDR
18 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12300.1745 IDR
19 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12419.0186 IDR
20 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12387.2996 IDR
21 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12342.4558 IDR
22 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12393.8452 IDR
23 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12355.2753 IDR
24 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12346.8775 IDR
25 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12366.1351 IDR
26 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12413.3833 IDR
27 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12381.0703 IDR
28 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12361.2594 IDR
29 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12374.2566 IDR
30 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12343.0024 IDR
31 maalis 2025	1 IDR = 0.0001 SGD	1 SGD = 12406.223 IDR

Apr 2025

Päiväys	IDR-SGD	SGD-IDR
01 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12390.4618 IDR
02 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12446.6495 IDR
03 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12456.3667 IDR
04 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12502.8931 IDR
05 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12444.2228 IDR
06 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12444.2228 IDR
07 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12591.5005 IDR
08 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12464.2746 IDR
09 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12540.3196 IDR
10 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12568.2254 IDR
11 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12638.2444 IDR
12 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12728.9321 IDR
13 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12726.7569 IDR
14 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12727.7689 IDR
15 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12768.8309 IDR
16 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12750.6266 IDR
17 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12856.4121 IDR
18 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
19 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
20 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
21 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
22 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12881.5467 IDR
23 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12874.2808 IDR
24 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12838.4468 IDR
25 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12823.1794 IDR
26 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12787.4233 IDR
27 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12787.4191 IDR
28 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12797.9146 IDR
29 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12792.4695 IDR
30 huhti 2025	1 IDR = 0.0001 SGD	1 SGD = 12719.1255 IDR

May 2025

Päiväys	IDR-SGD	SGD-IDR
01 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12667.187 IDR
02 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12679.2059 IDR
03 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.7725 IDR
04 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.7725 IDR
05 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12750.3391 IDR
06 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12744.4423 IDR
07 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12781.7985 IDR
08 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12721.048 IDR
09 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12744.7949 IDR
10 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12748.7332 IDR
11 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12749.7106 IDR
12 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12749.2938 IDR
13 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12772.5763 IDR
14 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12736.6472 IDR
15 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12722.986 IDR
16 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12674.3836 IDR
17 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12680.0395 IDR
18 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12680.0395 IDR
19 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12717.5029 IDR
20 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12673.2649 IDR
21 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12674.7999 IDR
22 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12649.5541 IDR
23 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.5566 IDR
24 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.3701 IDR
25 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.3701 IDR
26 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12655.4079 IDR
27 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12643.8038 IDR
28 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12664.005 IDR
29 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12638.3192 IDR
30 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12648.3897 IDR
31 touko 2025	1 IDR = 0.0001 SGD	1 SGD = 12671.1964 IDR

Jun 2025

Päiväys	IDR-SGD	SGD-IDR
01 kesä 2025	1 IDR = 0.0001 SGD	1 SGD = 12675.122 IDR
02 kesä 2025	1 IDR = 0.0001 SGD	1 SGD = 12655.8713 IDR
03 kesä 2025	1 IDR = 0.0001 SGD	1 SGD = 12664.5569 IDR
04 kesä 2025	1 IDR = 0.0001 SGD	1 SGD = 12631.0116 IDR

IDR-SGD ja SGD-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset