> IDR-RUB ja RUB-IDR valuuttakurssit- 2025

IDR-RUB ja RUB-IDR valuuttakurssit- 2025

IDR-RUB ja RUB-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-RUB ja RUB-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,0052 RUB

1 RUB = 193,9733 IDR

1v 2v 3v

valuutasta IDR valuuttaan RUBvaluutasta RUB valuuttaan IDR

Jan 2025

Päiväys	IDR-RUB	RUB-IDR
01 tammi 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7967 IDR
02 tammi 2025	1 IDR = 0.0069 RUB	1 RUB = 144.0554 IDR
03 tammi 2025	1 IDR = 0.0068 RUB	1 RUB = 146.4087 IDR
04 tammi 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7041 IDR
05 tammi 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7041 IDR
06 tammi 2025	1 IDR = 0.0067 RUB	1 RUB = 149.1774 IDR
07 tammi 2025	1 IDR = 0.0066 RUB	1 RUB = 151.0301 IDR
08 tammi 2025	1 IDR = 0.0065 RUB	1 RUB = 154.6432 IDR
09 tammi 2025	1 IDR = 0.0063 RUB	1 RUB = 158.016 IDR
10 tammi 2025	1 IDR = 0.0063 RUB	1 RUB = 159.2211 IDR
11 tammi 2025	1 IDR = 0.0062 RUB	1 RUB = 160.5386 IDR
12 tammi 2025	1 IDR = 0.0062 RUB	1 RUB = 160.5386 IDR
13 tammi 2025	1 IDR = 0.0063 RUB	1 RUB = 158.7244 IDR
14 tammi 2025	1 IDR = 0.0063 RUB	1 RUB = 158.002 IDR
15 tammi 2025	1 IDR = 0.0063 RUB	1 RUB = 159.4341 IDR
16 tammi 2025	1 IDR = 0.0063 RUB	1 RUB = 159.9828 IDR
17 tammi 2025	1 IDR = 0.0062 RUB	1 RUB = 160.2645 IDR
18 tammi 2025	1 IDR = 0.0062 RUB	1 RUB = 160.3682 IDR
19 tammi 2025	1 IDR = 0.0063 RUB	1 RUB = 159.8587 IDR
20 tammi 2025	1 IDR = 0.0063 RUB	1 RUB = 159.733 IDR
21 tammi 2025	1 IDR = 0.0061 RUB	1 RUB = 164.0721 IDR
22 tammi 2025	1 IDR = 0.0061 RUB	1 RUB = 164.2575 IDR
23 tammi 2025	1 IDR = 0.0061 RUB	1 RUB = 163.8417 IDR
24 tammi 2025	1 IDR = 0.0061 RUB	1 RUB = 164.4894 IDR
25 tammi 2025	1 IDR = 0.006 RUB	1 RUB = 165.4921 IDR
26 tammi 2025	1 IDR = 0.006 RUB	1 RUB = 165.332 IDR
27 tammi 2025	1 IDR = 0.006 RUB	1 RUB = 166.9082 IDR
28 tammi 2025	1 IDR = 0.0061 RUB	1 RUB = 164.6411 IDR
29 tammi 2025	1 IDR = 0.0061 RUB	1 RUB = 164.8115 IDR
30 tammi 2025	1 IDR = 0.006 RUB	1 RUB = 165.5284 IDR
31 tammi 2025	1 IDR = 0.006 RUB	1 RUB = 165.3183 IDR

Feb 2025

Päiväys	IDR-RUB	RUB-IDR
01 helmi 2025	1 IDR = 0.0121 RUB	1 RUB = 82.8928 IDR
02 helmi 2025	1 IDR = 0.006 RUB	1 RUB = 165.833 IDR
03 helmi 2025	1 IDR = 0.0061 RUB	1 RUB = 164.4164 IDR
04 helmi 2025	1 IDR = 0.0061 RUB	1 RUB = 163.8151 IDR
05 helmi 2025	1 IDR = 0.006 RUB	1 RUB = 167.4161 IDR
06 helmi 2025	1 IDR = 0.0059 RUB	1 RUB = 168.4826 IDR
07 helmi 2025	1 IDR = 0.0059 RUB	1 RUB = 168.2084 IDR
08 helmi 2025	1 IDR = 0.006 RUB	1 RUB = 167.6787 IDR
09 helmi 2025	1 IDR = 0.006 RUB	1 RUB = 167.6787 IDR
10 helmi 2025	1 IDR = 0.006 RUB	1 RUB = 167.965 IDR
11 helmi 2025	1 IDR = 0.0059 RUB	1 RUB = 170.5827 IDR
12 helmi 2025	1 IDR = 0.0057 RUB	1 RUB = 174.0023 IDR
13 helmi 2025	1 IDR = 0.0056 RUB	1 RUB = 179.5773 IDR
14 helmi 2025	1 IDR = 0.0057 RUB	1 RUB = 176.6224 IDR
15 helmi 2025	1 IDR = 0.0056 RUB	1 RUB = 177.6719 IDR
16 helmi 2025	1 IDR = 0.0056 RUB	1 RUB = 177.8682 IDR
17 helmi 2025	1 IDR = 0.0057 RUB	1 RUB = 176.8747 IDR
18 helmi 2025	1 IDR = 0.0056 RUB	1 RUB = 178.693 IDR
19 helmi 2025	1 IDR = 0.0055 RUB	1 RUB = 182.1614 IDR
20 helmi 2025	1 IDR = 0.0054 RUB	1 RUB = 183.9992 IDR
21 helmi 2025	1 IDR = 0.0054 RUB	1 RUB = 183.4986 IDR
22 helmi 2025	1 IDR = 0.0054 RUB	1 RUB = 184.3115 IDR
23 helmi 2025	1 IDR = 0.0055 RUB	1 RUB = 183.2542 IDR
24 helmi 2025	1 IDR = 0.0054 RUB	1 RUB = 184.9622 IDR
25 helmi 2025	1 IDR = 0.0053 RUB	1 RUB = 188.7178 IDR
26 helmi 2025	1 IDR = 0.0053 RUB	1 RUB = 188.6667 IDR
27 helmi 2025	1 IDR = 0.0053 RUB	1 RUB = 188.807 IDR
28 helmi 2025	1 IDR = 0.0053 RUB	1 RUB = 188.6073 IDR

Mar 2025

Päiväys	IDR-RUB	RUB-IDR
01 maalis 2025	1 IDR = 0.0054 RUB	1 RUB = 185.0392 IDR
02 maalis 2025	1 IDR = 0.0054 RUB	1 RUB = 185.33 IDR
03 maalis 2025	1 IDR = 0.0054 RUB	1 RUB = 185.0183 IDR
04 maalis 2025	1 IDR = 0.0054 RUB	1 RUB = 184.3735 IDR
05 maalis 2025	1 IDR = 0.0055 RUB	1 RUB = 182.5699 IDR
06 maalis 2025	1 IDR = 0.0054 RUB	1 RUB = 183.5788 IDR
07 maalis 2025	1 IDR = 0.0055 RUB	1 RUB = 182.7375 IDR
08 maalis 2025	1 IDR = 0.0054 RUB	1 RUB = 184.9474 IDR
09 maalis 2025	1 IDR = 0.0055 RUB	1 RUB = 183.0414 IDR
10 maalis 2025	1 IDR = 0.0056 RUB	1 RUB = 178.4229 IDR
11 maalis 2025	1 IDR = 0.0054 RUB	1 RUB = 186.7261 IDR
12 maalis 2025	1 IDR = 0.0053 RUB	1 RUB = 189.1909 IDR
13 maalis 2025	1 IDR = 0.0053 RUB	1 RUB = 189.2677 IDR
14 maalis 2025	1 IDR = 0.0053 RUB	1 RUB = 189.5988 IDR
15 maalis 2025	1 IDR = 0.0052 RUB	1 RUB = 191.7662 IDR
16 maalis 2025	1 IDR = 0.0052 RUB	1 RUB = 191.238 IDR
17 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 194.9491 IDR
18 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 195.0069 IDR
19 maalis 2025	1 IDR = 0.005 RUB	1 RUB = 200.0102 IDR
20 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 195.899 IDR
21 maalis 2025	1 IDR = 0.0052 RUB	1 RUB = 194.155 IDR
22 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 196.7357 IDR
23 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 195.2212 IDR
24 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 195.23 IDR
25 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 197.7228 IDR
26 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 197.7177 IDR
27 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 197.2879 IDR
28 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 197.4405 IDR
29 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 194.9309 IDR
30 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 195.1451 IDR
31 maalis 2025	1 IDR = 0.0051 RUB	1 RUB = 195.8846 IDR

Apr 2025

Päiväys	IDR-RUB	RUB-IDR
01 huhti 2025	1 IDR = 0.0051 RUB	1 RUB = 195.9789 IDR
02 huhti 2025	1 IDR = 0.005 RUB	1 RUB = 198.547 IDR
03 huhti 2025	1 IDR = 0.005 RUB	1 RUB = 198.435 IDR
04 huhti 2025	1 IDR = 0.0051 RUB	1 RUB = 196.6724 IDR
05 huhti 2025	1 IDR = 0.005 RUB	1 RUB = 198.2978 IDR
06 huhti 2025	1 IDR = 0.0051 RUB	1 RUB = 197.3839 IDR
07 huhti 2025	1 IDR = 0.0051 RUB	1 RUB = 197.2974 IDR
08 huhti 2025	1 IDR = 0.0051 RUB	1 RUB = 195.592 IDR
09 huhti 2025	1 IDR = 0.0051 RUB	1 RUB = 195.7318 IDR
10 huhti 2025	1 IDR = 0.0051 RUB	1 RUB = 196.4769 IDR
11 huhti 2025	1 IDR = 0.005 RUB	1 RUB = 199.3028 IDR
12 huhti 2025	1 IDR = 0.005 RUB	1 RUB = 201.9377 IDR
13 huhti 2025	1 IDR = 0.005 RUB	1 RUB = 201.2043 IDR
14 huhti 2025	1 IDR = 0.005 RUB	1 RUB = 201.6711 IDR
15 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 204.8746 IDR
16 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7259 IDR
17 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 205.4179 IDR
18 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
19 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
20 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
21 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
22 huhti 2025	1 IDR = 0.0048 RUB	1 RUB = 207.4797 IDR
23 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 203.8168 IDR
24 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 202.9912 IDR
25 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2855 IDR
26 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2612 IDR
27 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2612 IDR
28 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3918 IDR
29 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 204.9914 IDR
30 huhti 2025	1 IDR = 0.0049 RUB	1 RUB = 204.4177 IDR

May 2025

Päiväys	IDR-RUB	RUB-IDR
01 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 202.705 IDR
02 touko 2025	1 IDR = 0.005 RUB	1 RUB = 198.5837 IDR
03 touko 2025	1 IDR = 0.005 RUB	1 RUB = 199.1191 IDR
04 touko 2025	1 IDR = 0.005 RUB	1 RUB = 198.5607 IDR
05 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 204.1568 IDR
06 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 202.8028 IDR
07 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 203.6632 IDR
08 touko 2025	1 IDR = 0.005 RUB	1 RUB = 200.225 IDR
09 touko 2025	1 IDR = 0.005 RUB	1 RUB = 198.0449 IDR
10 touko 2025	1 IDR = 0.005 RUB	1 RUB = 200.7203 IDR
11 touko 2025	1 IDR = 0.005 RUB	1 RUB = 200.7203 IDR
12 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 205.5795 IDR
13 touko 2025	1 IDR = 0.0048 RUB	1 RUB = 207.01 IDR
14 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 205.7683 IDR
15 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 205.4797 IDR
16 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7407 IDR
17 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4625 IDR
18 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4625 IDR
19 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 205.3239 IDR
20 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 203.883 IDR
21 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3359 IDR
22 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 205.29 IDR
23 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7397 IDR
24 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 204.7622 IDR
25 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 204.7622 IDR
26 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7738 IDR
27 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4831 IDR
28 touko 2025	1 IDR = 0.0049 RUB	1 RUB = 204.9816 IDR
29 touko 2025	1 IDR = 0.0048 RUB	1 RUB = 207.631 IDR
30 touko 2025	1 IDR = 0.0048 RUB	1 RUB = 207.9512 IDR
31 touko 2025	1 IDR = 0.0047 RUB	1 RUB = 212.0827 IDR

Jun 2025

Päiväys	IDR-RUB	RUB-IDR
01 kesä 2025	1 IDR = 0.0047 RUB	1 RUB = 212.0827 IDR
02 kesä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.6885 IDR
03 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 206.6836 IDR
04 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.236 IDR
05 kesä 2025	1 IDR = 0.0049 RUB	1 RUB = 204.9181 IDR
06 kesä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.4928 IDR
07 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.7 IDR
08 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.7 IDR
09 kesä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.9869 IDR
10 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 206.8656 IDR
11 kesä 2025	1 IDR = 0.0049 RUB	1 RUB = 204.6065 IDR
12 kesä 2025	1 IDR = 0.0049 RUB	1 RUB = 202.6431 IDR
13 kesä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.5463 IDR
14 kesä 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3055 IDR
15 kesä 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3055 IDR
16 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 206.8138 IDR
17 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.8787 IDR
18 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 208.7004 IDR
19 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 208.5428 IDR
20 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 209.1093 IDR
21 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 209.6376 IDR
22 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 209.6376 IDR
23 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 210.3075 IDR
24 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.9036 IDR
25 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.8479 IDR
26 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.2107 IDR
27 kesä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.9945 IDR
28 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.5714 IDR
29 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 206.5431 IDR
30 kesä 2025	1 IDR = 0.0048 RUB	1 RUB = 206.586 IDR

Jul 2025

Päiväys	IDR-RUB	RUB-IDR
01 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 206.8092 IDR
02 heinä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.7714 IDR
03 heinä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.8477 IDR
04 heinä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.5295 IDR
05 heinä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.8717 IDR
06 heinä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2859 IDR
07 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 206.7523 IDR
08 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.7987 IDR
09 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.8118 IDR
10 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 208.4984 IDR
11 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.8572 IDR
12 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 208.0592 IDR
13 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 208.012 IDR
14 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 208.2564 IDR
15 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 208.1483 IDR
16 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 208.2169 IDR
17 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 208.9455 IDR
18 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.5385 IDR
19 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.9405 IDR
20 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.6883 IDR
21 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 208.5102 IDR
22 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 208.1451 IDR
23 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 207.2421 IDR
24 heinä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.0105 IDR
25 heinä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.752 IDR
26 heinä 2025	1 IDR = 0.0049 RUB	1 RUB = 206.0945 IDR
27 heinä 2025	1 IDR = 0.0048 RUB	1 RUB = 206.559 IDR
28 heinä 2025	1 IDR = 0.0049 RUB	1 RUB = 204.7304 IDR
29 heinä 2025	1 IDR = 0.005 RUB	1 RUB = 199.8867 IDR
30 heinä 2025	1 IDR = 0.005 RUB	1 RUB = 200.1624 IDR
31 heinä 2025	1 IDR = 0.0049 RUB	1 RUB = 205.6255 IDR

Aug 2025

Päiväys	IDR-RUB	RUB-IDR
01 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 205.922 IDR
02 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 204.8873 IDR
03 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 204.8873 IDR
04 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 205.3187 IDR
05 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2382 IDR
06 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 204.0279 IDR
07 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 205.6155 IDR
08 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 203.922 IDR
09 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 204.7372 IDR
10 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 203.8662 IDR
11 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 204.5548 IDR
12 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 204.6299 IDR
13 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 202.8855 IDR
14 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 202.1253 IDR
15 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 202.5268 IDR
16 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 202.2836 IDR
17 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 203.2495 IDR
18 elo 2025	1 IDR = 0.005 RUB	1 RUB = 201.4606 IDR
19 elo 2025	1 IDR = 0.005 RUB	1 RUB = 201.2 IDR
20 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 202.3504 IDR
21 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 202.5043 IDR
22 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 203.267 IDR
23 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 202.0937 IDR
24 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 203.3437 IDR
25 elo 2025	1 IDR = 0.005 RUB	1 RUB = 201.138 IDR
26 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 202.9651 IDR
27 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 204.5248 IDR
28 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 203.396 IDR
29 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 204.625 IDR
30 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 203.873 IDR
31 elo 2025	1 IDR = 0.0049 RUB	1 RUB = 203.873 IDR

Sep 2025

Päiväys	IDR-RUB	RUB-IDR
01 syys 2025	1 IDR = 0.0049 RUB	1 RUB = 203.9213 IDR
02 syys 2025	1 IDR = 0.0049 RUB	1 RUB = 203.5829 IDR
03 syys 2025	1 IDR = 0.0049 RUB	1 RUB = 203.3017 IDR
04 syys 2025	1 IDR = 0.0049 RUB	1 RUB = 202.5278 IDR
05 syys 2025	1 IDR = 0.005 RUB	1 RUB = 201.6036 IDR
06 syys 2025	1 IDR = 0.005 RUB	1 RUB = 201.7569 IDR
07 syys 2025	1 IDR = 0.005 RUB	1 RUB = 201.7569 IDR
08 syys 2025	1 IDR = 0.005 RUB	1 RUB = 201.5869 IDR
09 syys 2025	1 IDR = 0.0051 RUB	1 RUB = 197.0589 IDR
10 syys 2025	1 IDR = 0.0052 RUB	1 RUB = 194.1535 IDR
11 syys 2025	1 IDR = 0.0052 RUB	1 RUB = 193.9458 IDR
12 syys 2025	1 IDR = 0.0051 RUB	1 RUB = 196.8154 IDR
13 syys 2025	1 IDR = 0.0051 RUB	1 RUB = 195.9114 IDR
14 syys 2025	1 IDR = 0.0051 RUB	1 RUB = 196.9636 IDR
15 syys 2025	1 IDR = 0.005 RUB	1 RUB = 199.3688 IDR
16 syys 2025	1 IDR = 0.005 RUB	1 RUB = 198.2982 IDR
17 syys 2025	1 IDR = 0.0051 RUB	1 RUB = 197.8498 IDR
18 syys 2025	1 IDR = 0.005 RUB	1 RUB = 199.1069 IDR
19 syys 2025	1 IDR = 0.005 RUB	1 RUB = 199.4138 IDR
20 syys 2025	1 IDR = 0.005 RUB	1 RUB = 199.3393 IDR
21 syys 2025	1 IDR = 0.005 RUB	1 RUB = 199.1097 IDR
22 syys 2025	1 IDR = 0.005 RUB	1 RUB = 198.5153 IDR
23 syys 2025	1 IDR = 0.005 RUB	1 RUB = 199.221 IDR
24 syys 2025	1 IDR = 0.005 RUB	1 RUB = 199.2181 IDR
25 syys 2025	1 IDR = 0.005 RUB	1 RUB = 199.9506 IDR
26 syys 2025	1 IDR = 0.005 RUB	1 RUB = 200.0419 IDR
27 syys 2025	1 IDR = 0.005 RUB	1 RUB = 199.1547 IDR
28 syys 2025	1 IDR = 0.005 RUB	1 RUB = 200.1508 IDR
29 syys 2025	1 IDR = 0.005 RUB	1 RUB = 201.0313 IDR
30 syys 2025	1 IDR = 0.0049 RUB	1 RUB = 202.0741 IDR

Oct 2025

Päiväys	IDR-RUB	RUB-IDR
01 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 204.6408 IDR
02 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3932 IDR
03 loka 2025	1 IDR = 0.005 RUB	1 RUB = 201.6669 IDR
04 loka 2025	1 IDR = 0.005 RUB	1 RUB = 201.4761 IDR
05 loka 2025	1 IDR = 0.005 RUB	1 RUB = 201.4761 IDR
06 loka 2025	1 IDR = 0.005 RUB	1 RUB = 199.6654 IDR
07 loka 2025	1 IDR = 0.005 RUB	1 RUB = 201.9642 IDR
08 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 203.6987 IDR
09 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 203.723 IDR
10 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3889 IDR
11 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 205.5593 IDR
12 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 205.5593 IDR
13 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 205.5832 IDR
14 loka 2025	1 IDR = 0.0048 RUB	1 RUB = 207.994 IDR
15 loka 2025	1 IDR = 0.0047 RUB	1 RUB = 210.7888 IDR
16 loka 2025	1 IDR = 0.0048 RUB	1 RUB = 209.0688 IDR
17 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 204.1557 IDR
18 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 203.5258 IDR
19 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 203.5258 IDR
20 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 204.6036 IDR
21 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 204.107 IDR
22 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 203.2131 IDR
23 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 204.607 IDR
24 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 205.6976 IDR
25 loka 2025	1 IDR = 0.0048 RUB	1 RUB = 208.5876 IDR
26 loka 2025	1 IDR = 0.0048 RUB	1 RUB = 208.5876 IDR
27 loka 2025	1 IDR = 0.0048 RUB	1 RUB = 209.681 IDR
28 loka 2025	1 IDR = 0.0048 RUB	1 RUB = 207.7003 IDR
29 loka 2025	1 IDR = 0.0048 RUB	1 RUB = 207.7076 IDR
30 loka 2025	1 IDR = 0.0048 RUB	1 RUB = 208.2099 IDR
31 loka 2025	1 IDR = 0.0049 RUB	1 RUB = 205.8714 IDR

Nov 2025

Päiväys	IDR-RUB	RUB-IDR
01 marras 2025	1 IDR = 0.0048 RUB	1 RUB = 206.9568 IDR
02 marras 2025	1 IDR = 0.0048 RUB	1 RUB = 206.9568 IDR
03 marras 2025	1 IDR = 0.0048 RUB	1 RUB = 206.4781 IDR
04 marras 2025	1 IDR = 0.0048 RUB	1 RUB = 206.2892 IDR
05 marras 2025	1 IDR = 0.0049 RUB	1 RUB = 205.4953 IDR
06 marras 2025	1 IDR = 0.0049 RUB	1 RUB = 205.731 IDR
07 marras 2025	1 IDR = 0.0049 RUB	1 RUB = 205.3687 IDR

IDR-RUB ja RUB-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset