> IDR-RSD ja RSD-IDR valuuttakurssit- 2025

IDR-RSD ja RSD-IDR valuuttakurssit- 2025

IDR-RSD ja RSD-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-RSD ja RSD-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,0066 RSD

1 RSD = 151,3875 IDR

1v 2v 3v

valuutasta IDR valuuttaan RSDvaluutasta RSD valuuttaan IDR

Jan 2025

Päiväys	IDR-RSD	RSD-IDR
01 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2807 IDR
02 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 143.0059 IDR
03 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 142.744 IDR
04 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
05 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
06 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 143.7245 IDR
07 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 143.4294 IDR
08 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 142.8948 IDR
09 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 142.4846 IDR
10 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 142.6138 IDR
11 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
12 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
13 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 142.205 IDR
14 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 142.7893 IDR
15 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 143.992 IDR
16 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9975 IDR
17 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1925 IDR
18 tammi 2025	1 IDR = 0.007 RSD	1 RSD = 143.6571 IDR
19 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1583 IDR
20 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0681 IDR
21 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4433 IDR
22 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.548 IDR
23 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3431 IDR
24 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3354 IDR
25 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
26 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
27 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1447 IDR
28 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3803 IDR
29 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2438 IDR
30 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.15 IDR
31 tammi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4856 IDR

Feb 2025

Päiväys	IDR-RSD	RSD-IDR
01 helmi 2025	1 IDR = 0.0138 RSD	1 RSD = 72.2868 IDR
02 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.695 IDR
03 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9718 IDR
04 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9115 IDR
05 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.123 IDR
06 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.6317 IDR
07 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4253 IDR
08 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
09 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
10 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0186 IDR
11 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.296 IDR
12 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9844 IDR
13 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3515 IDR
14 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9291 IDR
15 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
16 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
17 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1365 IDR
18 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.735 IDR
19 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.7191 IDR
20 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3335 IDR
21 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.8238 IDR
22 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
23 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
24 helmi 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3921 IDR
25 helmi 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2746 IDR
26 helmi 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2468 IDR
27 helmi 2025	1 IDR = 0.0068 RSD	1 RSD = 147.1165 IDR
28 helmi 2025	1 IDR = 0.0068 RSD	1 RSD = 146.9117 IDR

Mar 2025

Päiväys	IDR-RSD	RSD-IDR
01 maalis 2025	1 IDR = 0.0068 RSD	1 RSD = 146.4375 IDR
02 maalis 2025	1 IDR = 0.0068 RSD	1 RSD = 146.8349 IDR
03 maalis 2025	1 IDR = 0.0068 RSD	1 RSD = 146.6206 IDR
04 maalis 2025	1 IDR = 0.0068 RSD	1 RSD = 147.7325 IDR
05 maalis 2025	1 IDR = 0.0067 RSD	1 RSD = 149.2847 IDR
06 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 150.8406 IDR
07 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 150.5797 IDR
08 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 151.0795 IDR
09 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7381 IDR
10 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7663 IDR
11 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 151.5201 IDR
12 maalis 2025	1 IDR = 0.0065 RSD	1 RSD = 153.365 IDR
13 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1638 IDR
14 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 151.8803 IDR
15 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1565 IDR
16 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 151.7927 IDR
17 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2545 IDR
18 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 152.4625 IDR
19 maalis 2025	1 IDR = 0.0065 RSD	1 RSD = 154.2221 IDR
20 maalis 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3631 IDR
21 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6016 IDR
22 maalis 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3671 IDR
23 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 152.261 IDR
24 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2514 IDR
25 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6048 IDR
26 maalis 2025	1 IDR = 0.0065 RSD	1 RSD = 152.8882 IDR
27 maalis 2025	1 IDR = 0.0065 RSD	1 RSD = 152.7452 IDR
28 maalis 2025	1 IDR = 0.0066 RSD	1 RSD = 152.418 IDR
29 maalis 2025	1 IDR = 0.0065 RSD	1 RSD = 153.14 IDR
30 maalis 2025	1 IDR = 0.0065 RSD	1 RSD = 153.0759 IDR
31 maalis 2025	1 IDR = 0.0065 RSD	1 RSD = 153.7499 IDR

Apr 2025

Päiväys	IDR-RSD	RSD-IDR
01 huhti 2025	1 IDR = 0.0065 RSD	1 RSD = 153.5029 IDR
02 huhti 2025	1 IDR = 0.0065 RSD	1 RSD = 154.1172 IDR
03 huhti 2025	1 IDR = 0.0064 RSD	1 RSD = 155.044 IDR
04 huhti 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1478 IDR
05 huhti 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
06 huhti 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
07 huhti 2025	1 IDR = 0.0063 RSD	1 RSD = 158.6283 IDR
08 huhti 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0539 IDR
09 huhti 2025	1 IDR = 0.0063 RSD	1 RSD = 159.3927 IDR
10 huhti 2025	1 IDR = 0.0063 RSD	1 RSD = 159.6477 IDR
11 huhti 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7505 IDR
12 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7914 IDR
13 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 162.645 IDR
14 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6225 IDR
15 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6109 IDR
16 huhti 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9276 IDR
17 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 163.562 IDR
18 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
19 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
20 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
21 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
22 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 165.1017 IDR
23 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 164.1071 IDR
24 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 163.6695 IDR
25 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 163.2273 IDR
26 huhti 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
27 huhti 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
28 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7639 IDR
29 huhti 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7411 IDR
30 huhti 2025	1 IDR = 0.0062 RSD	1 RSD = 161.0599 IDR

May 2025

Päiväys	IDR-RSD	RSD-IDR
01 touko 2025	1 IDR = 0.0062 RSD	1 RSD = 160.1926 IDR
02 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8331 IDR
03 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
04 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
05 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 159.2386 IDR
06 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7437 IDR
07 touko 2025	1 IDR = 0.0062 RSD	1 RSD = 160.0024 IDR
08 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 158.9983 IDR
09 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7273 IDR
10 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
11 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
12 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7704 IDR
13 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.9306 IDR
14 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2268 IDR
15 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.756 IDR
16 touko 2025	1 IDR = 0.0064 RSD	1 RSD = 157.2983 IDR
17 touko 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
18 touko 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
19 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2862 IDR
20 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.6006 IDR
21 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1083 IDR
22 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5481 IDR
23 touko 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0504 IDR
24 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5631 IDR
25 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5631 IDR
26 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7702 IDR
27 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5954 IDR
28 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.6513 IDR
29 touko 2025	1 IDR = 0.0064 RSD	1 RSD = 156.81 IDR
30 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.9146 IDR
31 touko 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7781 IDR

Jun 2025

Päiväys	IDR-RSD	RSD-IDR
01 kesä 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7781 IDR
02 kesä 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5713 IDR
03 kesä 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5763 IDR
04 kesä 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1295 IDR

IDR-RSD ja RSD-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset